KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock price and margin ratio (JPX TSE) chart
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JSF
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JPX TSE
KICHIRI HOLDINGS & Co.,Ltd.(3082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 952 | 0 | 0 | - | - | 960 | 961 | 950 |
| 12/11 | 950 | 0 | 0 | - | - | 959 | 960 | 949 |
| 12/10 | 960 | 0 | 0 | - | - | 973 | 973 | 956 |
| 12/09 | 967 | 0 | 0 | - | - | 964 | 973 | 963 |
| 12/08 | 955 | 0 | 0 | - | - | 945 | 961 | 945 |
| 12/05 | 945 | 0 | 0 | 37100 | 50900 | 941 | 949 | 938 |
| 12/04 | 936 | 0 | 0 | - | - | 935 | 939 | 934 |
| 12/03 | 934 | 0 | 0 | - | - | 935 | 938 | 931 |
| 12/02 | 932 | 0 | 0 | - | - | 935 | 936 | 931 |
| 12/01 | 934 | 0 | 0 | - | - | 934 | 935 | 933 |
| 11/28 | 932 | 0 | 0 | 35100 | 37200 | 932 | 935 | 930 |
| 11/27 | 933 | 0 | 0 | - | - | 936 | 938 | 930 |
| 11/26 | 931 | 0 | 0 | - | - | 929 | 935 | 927 |
| 11/25 | 930 | 0 | 0 | - | - | 931 | 935 | 930 |
| 11/21 | 931 | 0 | 0 | 36800 | 32900 | 929 | 935 | 927 |
| 11/20 | 934 | 0 | 0 | - | - | 929 | 935 | 926 |
| 11/19 | 923 | 0 | 0 | - | - | 931 | 934 | 923 |
| 11/18 | 931 | 0 | 0 | - | - | 928 | 931 | 921 |
| 11/17 | 931 | 0 | 0 | - | - | 932 | 933 | 924 |
| 11/13 | 933 | 0 | 0 | - | - | 939 | 939 | 932 |
| 11/12 | 939 | 0 | 0 | - | - | 938 | 939 | 934 |
| 11/11 | 933 | 0 | 0 | - | - | 929 | 933 | 926 |
| 11/10 | 922 | 0 | 0 | - | - | 920 | 924 | 919 |
| 11/07 | 920 | 0 | 0 | 32200 | 32500 | 917 | 922 | 917 |
| 11/06 | 920 | 0 | 0 | - | - | 920 | 924 | 919 |
| 11/05 | 920 | 0 | 0 | - | - | 918 | 924 | 918 |
| 11/04 | 923 | 0 | 0 | - | - | 922 | 923 | 920 |