KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock price and margin ratio (JPX TSE) chart
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JSF
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JPX TSE
KICHIRI HOLDINGS & Co.,Ltd.(3082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 927 | 0 | 0 | - | - | 929 | 932 | 927 |
| 01/29 | 930 | 0 | 0 | - | - | 938 | 938 | 930 |
| 01/28 | 938 | 0 | 0 | - | - | 948 | 948 | 938 |
| 01/27 | 948 | 0 | 0 | - | - | 945 | 948 | 942 |
| 01/26 | 948 | 0 | 0 | - | - | 940 | 948 | 938 |
| 01/23 | 940 | 0 | 0 | 33000 | 29900 | 936 | 940 | 935 |
| 01/22 | 933 | 0 | 0 | - | - | 936 | 936 | 933 |
| 01/21 | 936 | 0 | 0 | - | - | 935 | 936 | 931 |
| 01/20 | 935 | 0 | 0 | - | - | 935 | 938 | 934 |
| 01/19 | 936 | 0 | 0 | - | - | 933 | 937 | 932 |
| 01/16 | 933 | 0 | 0 | 30400 | 33900 | 930 | 937 | 930 |
| 01/15 | 928 | 0 | 0 | - | - | 924 | 934 | 924 |
| 01/14 | 924 | 0 | 0 | - | - | 921 | 926 | 921 |
| 01/13 | 920 | 0 | 0 | - | - | 925 | 925 | 920 |
| 01/09 | 923 | 0 | 0 | 41100 | 45500 | 921 | 923 | 920 |
| 01/08 | 921 | 0 | 0 | - | - | 923 | 924 | 921 |
| 01/07 | 920 | 0 | 0 | - | - | 920 | 923 | 920 |
| 01/06 | 920 | 0 | 0 | - | - | 922 | 925 | 920 |
| 01/05 | 920 | 0 | 0 | - | - | 920 | 925 | 920 |
| 12/30 | 920 | 0 | 0 | - | - | 923 | 932 | 920 |
| 12/29 | 924 | 0 | 0 | - | - | 922 | 945 | 920 |
| 12/26 | 984 | 0 | 0 | 67100 | 182700 | 975 | 996 | 969 |
| 12/25 | 966 | 0 | 0 | - | - | 967 | 969 | 966 |
| 12/24 | 967 | 0 | 0 | - | - | 967 | 969 | 963 |
| 12/23 | 965 | 0 | 0 | - | - | 962 | 966 | 961 |
| 12/22 | 960 | 0 | 0 | - | - | 961 | 964 | 959 |
| 12/19 | 961 | 0 | 0 | 70300 | 116300 | 961 | 965 | 959 |
| 12/18 | 960 | 0 | 0 | - | - | 967 | 967 | 959 |
| 12/17 | 962 | 0 | 0 | - | - | 966 | 966 | 958 |
| 12/16 | 962 | 0 | 0 | - | - | 960 | 966 | 955 |
| 12/15 | 956 | 0 | 0 | - | - | 951 | 956 | 951 |
| 12/12 | 952 | 0 | 0 | 63100 | 87300 | 960 | 961 | 950 |
| 12/11 | 950 | 0 | 0 | - | - | 959 | 960 | 949 |
| 12/10 | 960 | 0 | 0 | - | - | 973 | 973 | 956 |
| 12/09 | 967 | 0 | 0 | - | - | 964 | 973 | 963 |
| 12/08 | 955 | 0 | 0 | - | - | 945 | 961 | 945 |
| 12/05 | 945 | 0 | 0 | 37100 | 50900 | 941 | 949 | 938 |
| 12/04 | 936 | 0 | 0 | - | - | 935 | 939 | 934 |
| 12/03 | 934 | 0 | 0 | - | - | 935 | 938 | 931 |
| 12/02 | 932 | 0 | 0 | - | - | 935 | 936 | 931 |
| 12/01 | 934 | 0 | 0 | - | - | 934 | 935 | 933 |