KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock Price and Margin ratio - Charts

KICHIRI HOLDINGS & Co.,Ltd.(3082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	929	-	-	-	-	930	939	927
02/04	932	-	-	-	-	927	935	926
02/05	939	-	-	-	-	930	939	930
02/06	940	-	-	32300	15900	939	948	925
02/09	936	-	-	-	-	941	941	935
02/10	938	-	-	-	-	941	945	935
02/12	939	-	-	-	-	938	942	936
02/13	938	-	-	35500	16500	937	945	936
02/16	936	-	-	-	-	936	938	935
02/17	929	-	-	-	-	933	938	929
02/18	928	-	-	-	-	929	933	928
02/19	929	-	-	-	-	930	932	927
02/20	930	-	-	42500	17000	929	931	927
02/24	928	-	-	-	-	931	933	928
02/25	930	-	-	-	-	932	934	929
02/26	934	-	-	-	-	935	937	931
02/27	940	-	-	36100	14400	938	940	935
03/02	939	-	-	-	-	940	940	931
03/03	929	6600	9000	-	-	935	935	929
03/04	928	8400	8400	-	-	928	935	925
03/05	936	6200	8200	-	-	929	936	929
03/06	948	6400	8200	36500	13100	937	948	932
03/09	933	8700	8700	-	-	936	939	930
03/10	941	8700	8700	-	-	935	947	935
03/11	942	6300	8400	-	-	948	948	942
03/12	938	7700	8400	-	-	945	945	937
03/16	931	8300	8300	-	-	938	938	931
03/17	934	8300	8300	-	-	931	936	930
03/18	945	7000	8400	-	-	931	945	931
03/19	944	-	-	-	-	942	944	935