KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock Price and Margin ratio - Charts | kabusin.com
KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock price and margin ratio (JPX TSE) chart
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JSF
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JPX TSE
KICHIRI HOLDINGS & Co.,Ltd.(3082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 969 | 7800 | 7800 | - | - | 965 | 973 | 960 |
| 04/02 | 971 | 7800 | 7800 | - | - | 975 | 975 | 969 |
| 04/03 | 968 | 7800 | 7800 | 44300 | 12000 | 971 | 975 | 965 |
| 04/06 | 968 | 7800 | 7800 | - | - | 969 | 971 | 967 |
| 04/07 | 972 | 7700 | 7700 | - | - | 975 | 975 | 968 |
| 04/08 | 965 | 7700 | 7700 | - | - | 975 | 976 | 962 |
| 04/09 | 961 | 7800 | 7800 | - | - | 969 | 975 | 961 |
| 04/10 | 964 | 7700 | 7700 | 47500 | 12500 | 971 | 971 | 962 |
| 04/13 | 961 | 7900 | 7900 | - | - | 969 | 969 | 960 |
| 04/14 | 962 | 7900 | 7900 | - | - | 967 | 968 | 960 |
| 04/15 | 959 | 7900 | 7900 | - | - | 961 | 963 | 959 |
| 04/17 | 965 | 7900 | 7900 | 47900 | 13100 | 961 | 970 | 961 |
| 04/20 | 969 | 7900 | 7900 | - | - | 968 | 971 | 968 |
| 04/21 | 966 | 7900 | 7900 | - | - | 974 | 974 | 966 |
| 04/22 | 963 | 8000 | 8000 | - | - | 967 | 967 | 962 |
| 04/23 | 962 | 7800 | 7800 | - | - | 966 | 966 | 962 |
| 04/24 | 962 | 7700 | 7700 | 46100 | 12900 | 961 | 965 | 960 |
| 04/27 | 960 | 7700 | 7700 | - | - | 961 | 964 | 959 |
| 04/28 | 961 | 7700 | 7700 | - | - | 960 | 968 | 959 |
| 04/30 | 964 | 7700 | 7700 | - | - | 962 | 965 | 960 |
| 05/07 | 964 | 8200 | 8200 | - | - | 969 | 970 | 964 |
| 05/11 | 964 | 7800 | 7800 | - | - | 966 | 968 | 964 |
| 05/12 | 961 | - | - | - | - | 964 | 969 | 960 |