KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock price and margin ratio (JPX TSE) chart
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JSF
KICHIRI HOLDINGS & Co.,Ltd.(3082) margin trading chart of JPX TSE
KICHIRI HOLDINGS & Co.,Ltd.(3082) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/22 | 789 | 0 | 0 | - | - | 794 | 800 | 785 |
| 01/21 | 794 | 0 | 0 | - | - | 798 | 799 | 791 |
| 01/20 | 797 | 0 | 0 | - | - | 800 | 815 | 793 |
| 01/17 | 787 | 0 | 0 | 43500 | 17800 | 798 | 802 | 780 |
| 01/16 | 798 | 0 | 0 | - | - | 822 | 825 | 798 |
| 01/15 | 822 | 0 | 0 | - | - | 834 | 834 | 822 |
| 01/14 | 825 | 0 | 0 | - | - | 834 | 834 | 823 |
| 01/10 | 834 | 0 | 0 | 41000 | 23700 | 839 | 839 | 832 |
| 01/09 | 839 | 0 | 0 | - | - | 836 | 840 | 834 |
| 01/08 | 835 | 0 | 0 | - | - | 835 | 845 | 835 |
| 12/30 | 866 | 0 | 0 | - | - | 870 | 870 | 866 |
| 12/27 | 872 | 0 | 0 | 30600 | 49000 | 868 | 873 | 865 |
| 12/26 | 907 | 0 | 0 | - | - | 900 | 907 | 900 |
| 12/25 | 899 | 0 | 0 | - | - | 896 | 900 | 894 |
| 12/24 | 896 | 0 | 0 | - | - | 898 | 900 | 896 |
| 12/23 | 898 | 0 | 0 | - | - | 900 | 901 | 898 |
| 12/19 | 900 | 0 | 0 | - | - | 896 | 904 | 896 |
| 12/18 | 900 | 0 | 0 | - | - | 899 | 900 | 897 |
| 12/17 | 899 | 0 | 0 | - | - | 897 | 900 | 897 |
| 12/16 | 897 | 0 | 0 | - | - | 899 | 900 | 896 |
| 12/13 | 896 | 0 | 0 | 46600 | 52500 | 899 | 900 | 895 |
| 12/12 | 895 | 0 | 0 | - | - | 898 | 900 | 895 |
| 12/10 | 894 | 0 | 0 | - | - | 895 | 896 | 892 |
| 12/09 | 895 | 0 | 0 | - | - | 891 | 895 | 891 |
| 12/06 | 890 | 0 | 0 | 52600 | 30700 | 894 | 899 | 889 |
| 12/04 | 888 | 0 | 0 | - | - | 887 | 894 | 887 |
| 12/02 | 889 | 0 | 0 | - | - | 893 | 895 | 888 |