KICHIRI HOLDINGS & Co.,Ltd.(3082) Stock Price and Margin ratio - Charts

KICHIRI HOLDINGS & Co.,Ltd.(3082)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	964	8200	8200	-	-	969	970	964
05/11	964	7800	7800	-	-	966	968	964
05/12	961	8000	8000	-	-	964	969	960
05/13	960	7700	7700	-	-	959	966	959
05/14	966	8200	8200	-	-	965	966	963
05/15	962	7900	7900	42800	19900	966	966	960
05/18	958	7700	7700	-	-	960	960	953
05/19	962	7700	7700	-	-	956	966	956
05/20	964	7800	7800	-	-	963	966	962
05/21	967	7800	7800	-	-	965	967	965
05/22	965	7800	7800	41000	19900	967	967	965
05/25	967	10200	10200	-	-	964	969	964
05/26	970	10200	10200	-	-	968	971	966
05/27	970	11700	11700	-	-	974	977	968
05/28	974	12100	12100	-	-	972	978	971
05/29	984	11900	12000	52100	36700	974	989	974
06/01	980	11700	14500	-	-	980	993	980
06/02	980	10400	17800	-	-	985	985	980
06/03	982	10300	20000	-	-	980	984	978
06/05	985	10500	22000	59600	55600	986	990	983
06/08	983	8500	22300	-	-	984	990	982
06/09	984	12600	32700	-	-	985	989	983
06/10	988	8600	36100	-	-	980	989	980
06/12	980	7100	40600	114500	139200	984	984	980
06/15	979	4200	47100	-	-	980	985	979
06/17	966	4100	54200	-	-	973	975	966
06/19	951	3400	74800	134500	198400	953	960	950
06/22	951	2500	98300	-	-	953	960	951
06/23	951	2600	115600	-	-	951	959	951
06/24	951	2300	135700	-	-	950	953	950
06/25	953	2200	142300	-	-	953	968	952
06/26	931	-	-	-	-	945	953	931