J.FRONT RETAILING Co.,Ltd.(3086) Stock Price and Margin ratio - Charts

J.FRONT RETAILING Co.,Ltd.(3086)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2345	-	-	-	-	2302	2365	2301
02/04	0	-	-	-	-	0	0	0
02/05	2624	-	-	-	-	2466	2624	2455
02/06	2686	-	-	90500	214700	2597	2704	2567
02/09	2755	-	-	-	-	2772	2793	2728
02/10	2755	-	-	-	-	2755	2796	2743
02/12	2732	-	-	-	-	2752	2769	2726
02/13	2670	-	-	77600	251400	2731	2733	2656
02/16	2613	-	-	-	-	2694	2712	2610
02/17	2600	-	-	-	-	2619	2635	2595
02/18	2611	-	-	-	-	2611	2633	2599
02/19	2637	-	-	-	-	2612	2661	2598
02/20	2609	-	-	88800	357700	2613	2640	2588
02/24	2623	-	-	-	-	2634	2660	2603
02/25	2680	-	-	-	-	2639	2696	2607
02/26	2594	-	-	-	-	2670	2670	2589
02/27	2580	-	-	91800	149700	2612	2612	2557
03/02	2502	-	-	-	-	2515	2527	2488
03/03	2404	14200	50900	-	-	2483	2493	2401
03/04	2406	21600	56400	-	-	2368	2414	2325
03/05	2453	13700	33700	-	-	2471	2498	2453
03/06	2463	16800	29300	77800	110600	2406	2471	2390
03/09	2447	21500	32500	-	-	2363	2470	2363
03/10	2472	22700	29100	-	-	2497	2497	2447
03/11	2454	23800	23800	-	-	2489	2490	2445
03/12	2424	19700	25200	-	-	2414	2446	2402
03/16	2351	8100	152900	-	-	2417	2417	2342
03/17	2424	6600	199500	-	-	2378	2438	2375
03/18	2520	6900	205100	-	-	2429	2520	2427
03/19	2430	-	-	-	-	2499	2503	2427