J.FRONT RETAILING Co.,Ltd.(3086) Stock Price and Margin ratio - Charts | kabusin.com
J.FRONT RETAILING Co.,Ltd.(3086) Stock price and margin ratio (JPX TSE) chart
J.FRONT RETAILING Co.,Ltd.(3086) margin trading chart of JSF
J.FRONT RETAILING Co.,Ltd.(3086) margin trading chart of JPX TSE
J.FRONT RETAILING Co.,Ltd.(3086) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2463 | 14300 | 29600 | - | - | 2464 | 2479 | 2425 |
| 04/02 | 2490 | 17900 | 31300 | - | - | 2504 | 2542 | 2484 |
| 04/03 | 2523 | 16300 | 29300 | 65400 | 83500 | 2520 | 2529 | 2493 |
| 04/06 | 2535 | 17700 | 28300 | - | - | 2529 | 2554 | 2523 |
| 04/07 | 2542 | 15600 | 30400 | - | - | 2553 | 2561 | 2528 |
| 04/08 | 2575 | 10300 | 29400 | - | - | 2622 | 2622 | 2562 |
| 04/09 | 2559 | 12500 | 30400 | - | - | 2587 | 2603 | 2549 |
| 04/10 | 2546 | 9800 | 68000 | 63900 | 129800 | 2567 | 2586 | 2538 |
| 04/13 | 2552 | 8900 | 68300 | - | - | 2533 | 2569 | 2521 |
| 04/14 | 2582 | 12700 | 69100 | - | - | 2555 | 2598 | 2555 |
| 04/15 | 2528 | 25000 | 74700 | - | - | 2602 | 2608 | 2439 |
| 04/17 | 2497 | 18900 | 56600 | 85000 | 130900 | 2488 | 2531 | 2477 |
| 04/20 | 2487 | 20400 | 57000 | - | - | 2530 | 2535 | 2484 |
| 04/21 | 2475 | 21100 | 55900 | - | - | 2511 | 2525 | 2469 |
| 04/22 | 2433 | 21200 | 53900 | - | - | 2468 | 2473 | 2413 |
| 04/23 | 2355 | 21100 | 28100 | - | - | 2410 | 2415 | 2336 |
| 04/24 | 2330 | 20100 | 34700 | 104400 | 121600 | 2324 | 2349 | 2310 |
| 04/27 | 2300 | 21600 | 20400 | - | - | 2300 | 2329 | 2292 |
| 04/28 | 2345 | 1500 | 22800 | - | - | 2309 | 2345 | 2295 |
| 04/30 | 2286 | 23200 | 19400 | - | - | 2303 | 2312 | 2277 |
| 05/07 | 2285 | 24800 | 18700 | - | - | 2266 | 2293 | 2232 |
| 05/11 | 2312 | 25900 | 20400 | - | - | 2331 | 2358 | 2303 |
| 05/12 | 2318 | - | - | - | - | 2307 | 2330 | 2300 |