BRONCO BILLY Co.,LTD.(3091) Stock price and margin ratio (JPX TSE) chart
BRONCO BILLY Co.,LTD.(3091) margin trading chart of JSF
BRONCO BILLY Co.,LTD.(3091) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3910 | 0 | 0 | - | - | 3920 | 3945 | 3910 |
| 12/11 | 3900 | 0 | 0 | - | - | 3915 | 3925 | 3895 |
| 12/10 | 3915 | 0 | 0 | - | - | 3905 | 3930 | 3905 |
| 12/09 | 3885 | 0 | 0 | - | - | 3905 | 3910 | 3875 |
| 12/08 | 3905 | 0 | 0 | - | - | 3900 | 3930 | 3900 |
| 12/05 | 3900 | 0 | 0 | 28100 | 337800 | 3890 | 3920 | 3880 |
| 12/04 | 3900 | 0 | 0 | - | - | 3935 | 3945 | 3890 |
| 12/03 | 3925 | 0 | 0 | - | - | 3950 | 3965 | 3915 |
| 12/02 | 3955 | 0 | 0 | - | - | 3975 | 3975 | 3925 |
| 12/01 | 3950 | 0 | 0 | - | - | 3975 | 3990 | 3950 |
| 11/28 | 3985 | 0 | 0 | 28000 | 321900 | 3960 | 3990 | 3960 |
| 11/27 | 3960 | 0 | 0 | - | - | 3915 | 3960 | 3915 |
| 11/26 | 3915 | 0 | 0 | - | - | 3915 | 3915 | 3865 |
| 11/25 | 3860 | 0 | 0 | - | - | 3915 | 3925 | 3850 |
| 11/21 | 3905 | 0 | 0 | 32700 | 321900 | 3875 | 3915 | 3875 |
| 11/20 | 3875 | 0 | 0 | - | - | 3850 | 3885 | 3850 |
| 11/19 | 3845 | 0 | 0 | - | - | 3835 | 3845 | 3820 |
| 11/18 | 3840 | 0 | 0 | - | - | 3845 | 3870 | 3820 |
| 11/17 | 3845 | 0 | 0 | - | - | 3860 | 3860 | 3815 |
| 11/13 | 3885 | 0 | 0 | - | - | 3835 | 3885 | 3810 |
| 11/12 | 3800 | 0 | 0 | - | - | 3770 | 3830 | 3770 |
| 11/11 | 3785 | 0 | 0 | - | - | 3825 | 3825 | 3765 |
| 11/10 | 3800 | 0 | 0 | - | - | 3790 | 3810 | 3775 |
| 11/07 | 3750 | 0 | 0 | 41800 | 179100 | 3750 | 3775 | 3745 |
| 11/06 | 3735 | 0 | 0 | - | - | 3680 | 3745 | 3665 |
| 11/05 | 3675 | 0 | 0 | - | - | 3735 | 3745 | 3675 |
| 11/04 | 3735 | 0 | 0 | - | - | 3765 | 3770 | 3735 |