日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUPER VALUE CO.,LTD.(3094) Stock price and margin ratio (JPX TSE) chart

SUPER VALUE CO.,LTD.(3094) margin trading chart of JSF

SUPER VALUE CO.,LTD.(3094) margin trading chart of JPX TSE

SUPER VALUE CO.,LTD.(3094) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/30 792 0 0 0 0 791 794 791
12/29 791 0 0 0 0 791 792 791
12/26 791 0 0 0 0 791 791 791
12/25 791 0 0 0 0 790 792 790
12/24 790 0 0 0 0 790 791 790
12/23 790 0 0 0 0 790 791 790
12/22 790 0 0 0 0 790 792 790
12/19 790 0 0 0 0 791 791 790
12/18 790 0 0 0 0 790 791 790
12/17 792 0 0 0 0 789 792 789
12/16 788 0 0 0 0 789 790 788
12/15 788 0 0 0 0 791 792 788
12/12 791 0 0 0 0 790 791 790
12/11 790 0 0 0 0 790 791 790
12/10 790 0 0 0 0 790 791 790
12/09 790 0 0 0 0 788 790 788
12/08 788 0 0 0 0 788 789 788
12/05 788 0 0 0 0 788 789 788
12/04 788 0 0 0 0 788 788 788
12/03 788 0 0 0 0 788 788 788
12/02 788 0 0 0 0 788 788 788
12/01 788 0 0 0 0 788 788 788