SUPER VALUE CO.,LTD.(3094) Stock price and margin ratio (JPX TSE) chart
SUPER VALUE CO.,LTD.(3094) margin trading chart of JSF
SUPER VALUE CO.,LTD.(3094) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/30 | 792 | 0 | 0 | 0 | 0 | 791 | 794 | 791 |
| 12/29 | 791 | 0 | 0 | 0 | 0 | 791 | 792 | 791 |
| 12/26 | 791 | 0 | 0 | 0 | 0 | 791 | 791 | 791 |
| 12/25 | 791 | 0 | 0 | 0 | 0 | 790 | 792 | 790 |
| 12/24 | 790 | 0 | 0 | 0 | 0 | 790 | 791 | 790 |
| 12/23 | 790 | 0 | 0 | 0 | 0 | 790 | 791 | 790 |
| 12/22 | 790 | 0 | 0 | 0 | 0 | 790 | 792 | 790 |
| 12/19 | 790 | 0 | 0 | 0 | 0 | 791 | 791 | 790 |
| 12/18 | 790 | 0 | 0 | 0 | 0 | 790 | 791 | 790 |
| 12/17 | 792 | 0 | 0 | 0 | 0 | 789 | 792 | 789 |
| 12/16 | 788 | 0 | 0 | 0 | 0 | 789 | 790 | 788 |
| 12/15 | 788 | 0 | 0 | 0 | 0 | 791 | 792 | 788 |
| 12/12 | 791 | 0 | 0 | 0 | 0 | 790 | 791 | 790 |
| 12/11 | 790 | 0 | 0 | 0 | 0 | 790 | 791 | 790 |
| 12/10 | 790 | 0 | 0 | 0 | 0 | 790 | 791 | 790 |
| 12/09 | 790 | 0 | 0 | 0 | 0 | 788 | 790 | 788 |
| 12/08 | 788 | 0 | 0 | 0 | 0 | 788 | 789 | 788 |
| 12/05 | 788 | 0 | 0 | 0 | 0 | 788 | 789 | 788 |
| 12/04 | 788 | 0 | 0 | 0 | 0 | 788 | 788 | 788 |
| 12/03 | 788 | 0 | 0 | 0 | 0 | 788 | 788 | 788 |
| 12/02 | 788 | 0 | 0 | 0 | 0 | 788 | 788 | 788 |
| 12/01 | 788 | 0 | 0 | 0 | 0 | 788 | 788 | 788 |