SUPER VALUE CO.,LTD.(3094) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUPER VALUE CO.,LTD.(3094)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	908	-	-	-	-	934	935	905
09/19	934	2100	0	-	-	910	938	910
09/18	910	2000	0	-	-	904	918	901
09/17	905	2000	0	-	-	925	926	905
09/13	925	2000	0	-	-	915	925	913
09/12	911	2300	0	-	-	943	958	909
09/11	943	2100	0	-	-	958	960	915
09/10	973	2300	0	-	-	955	978	952
09/09	977	2100	0	-	-	953	977	931
09/06	963	2100	0	-	-	952	967	952
09/05	952	2100	0	-	-	959	979	952
09/04	959	2200	0	-	-	950	965	931
09/03	993	2100	0	-	-	964	995	964
09/02	975	2200	0	-	-	996	996	962
08/30	996	2200	0	-	-	979	996	979
08/29	994	2200	0	-	-	996	997	967
08/28	993	2300	0	-	-	981	998	946
08/27	980	2300	0	-	-	992	1002	980
08/26	1000	2200	0	-	-	999	1060	974
08/23	930	2600	0	-	-	956	956	930
08/22	945	2600	0	-	-	944	950	929
08/21	922	2500	0	-	-	891	924	891
08/20	890	2500	0	-	-	890	912	881
08/19	875	2400	0	-	-	867	893	862
08/16	855	2400	0	-	-	863	864	850
08/15	855	2000	0	-	-	877	877	855
08/14	874	2000	0	-	-	877	878	860
08/13	850	2000	0	-	-	832	879	832
08/09	830	2000	0	-	-	838	868	830
08/08	831	2000	0	-	-	880	888	813
08/07	888	2000	0	-	-	794	888	780
08/06	788	2000	0	-	-	766	806	766
08/05	781	2000	0	-	-	855	885	780
08/02	859	2000	0	129100	0	880	895	851
08/01	875	2000	0	-	-	907	907	870