OCEAN SYSTEM CORPORATION(3096) Stock Price and Margin ratio - Charts

OCEAN SYSTEM CORPORATION(3096)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1680	-	-	-	-	1673	1687	1666
02/04	1714	-	-	-	-	1673	1715	1673
02/05	1744	-	-	-	-	1719	1746	1710
02/06	1780	-	-	-	-	1745	1789	1745
02/09	1733	-	-	-	-	1785	1785	1672
02/10	1737	-	-	-	-	1724	1745	1714
02/12	1749	-	-	-	-	1732	1749	1732
02/13	1714	-	-	-	-	1732	1732	1701
02/16	1719	-	-	-	-	1754	1754	1715
02/17	1690	-	-	-	-	1720	1726	1690
02/18	1691	-	-	-	-	1683	1706	1680
02/19	1687	-	-	-	-	1688	1709	1679
02/20	1716	-	-	-	-	1710	1716	1689
02/24	1713	-	-	-	-	1715	1721	1701
02/25	1727	-	-	-	-	1738	1738	1724
02/26	1735	-	-	-	-	1737	1750	1720
02/27	1763	-	-	-	-	1735	1785	1735
03/02	1797	-	-	-	-	1750	1800	1742
03/03	1755	1000	0	-	-	1778	1800	1754
03/04	1710	1800	0	-	-	1703	1747	1701
03/05	1778	100	0	-	-	1755	1791	1751
03/06	1759	0	0	8300	0	1760	1767	1721
03/09	1726	1400	0	-	-	1731	1744	1725
03/10	1744	1400	0	-	-	1732	1744	1732
03/11	1755	100	0	-	-	1734	1771	1732
03/12	1741	0	0	-	-	1755	1760	1735
03/16	1741	100	0	-	-	1740	1766	1740
03/17	1740	0	0	-	-	1741	1752	1740
03/18	1740	0	0	-	-	1745	1745	1740
03/19	1743	-	-	-	-	1740	1754	1740