OCEAN SYSTEM CORPORATION(3096) Stock Price and Margin ratio - Charts

OCEAN SYSTEM CORPORATION(3096)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1621	0	0	-	-	1592	1629	1590
05/11	1631	0	0	-	-	1630	1647	1621
05/12	1645	0	0	-	-	1637	1664	1637
05/13	1652	100	0	-	-	1645	1680	1645
05/14	1651	0	0	-	-	1643	1664	1637
05/15	1646	0	0	9900	0	1663	1664	1644
05/18	1652	0	0	-	-	1648	1658	1648
05/19	1654	0	0	-	-	1654	1664	1654
05/20	1645	0	0	-	-	1653	1653	1637
05/21	1615	200	0	-	-	1632	1639	1615
05/22	1645	0	0	11100	0	1624	1645	1624
05/25	1617	0	0	-	-	1645	1653	1617
05/26	1616	300	0	-	-	1617	1640	1616
05/27	1601	0	0	-	-	1616	1616	1600
05/28	1604	0	0	-	-	1610	1640	1602
05/29	1612	100	0	11800	0	1609	1625	1608
06/01	1614	0	0	-	-	1610	1627	1610
06/02	1608	0	0	-	-	1613	1626	1608
06/03	1642	100	0	-	-	1629	1642	1621
06/05	1650	0	0	15200	0	1643	1650	1639
06/08	1658	0	0	-	-	1640	1658	1631
06/09	1674	0	0	-	-	1663	1678	1647
06/10	1674	0	0	-	-	1675	1685	1660
06/12	1660	100	0	19000	0	1681	1687	1651
06/15	1671	0	0	-	-	1659	1672	1652
06/17	1609	700	0	-	-	1653	1654	1600
06/19	1644	600	0	19200	0	1642	1653	1630
06/22	1644	700	0	-	-	1613	1647	1613
06/23	1635	700	0	-	-	1626	1635	1625
06/24	1636	700	0	-	-	1641	1648	1619
06/25	1610	700	0	-	-	1613	1624	1610
06/26	1575	-	-	-	-	1614	1614	1575