OCEAN SYSTEM CORPORATION(3096) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
OCEAN SYSTEM CORPORATION(3096) Stock price and margin ratio (JPX TSE) chart
OCEAN SYSTEM CORPORATION(3096) margin trading chart of JSF
OCEAN SYSTEM CORPORATION(3096) margin trading chart of JPX TSE
OCEAN SYSTEM CORPORATION(3096) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1679 | 0 | 0 | 0 | 0 | 1632 | 1679 | 1632 |
| 01/28 | 1630 | 0 | 0 | 0 | 0 | 1593 | 1639 | 1585 |
| 01/27 | 1579 | 0 | 0 | 0 | 0 | 1575 | 1579 | 1568 |
| 01/26 | 1572 | 0 | 0 | 0 | 0 | 1565 | 1575 | 1563 |
| 01/23 | 1563 | 0 | 0 | 0 | 0 | 1561 | 1563 | 1542 |
| 01/22 | 1559 | 0 | 0 | 0 | 0 | 1544 | 1559 | 1541 |
| 01/21 | 1545 | 0 | 0 | 0 | 0 | 1550 | 1552 | 1544 |
| 01/20 | 1554 | 0 | 0 | 0 | 0 | 1563 | 1564 | 1535 |
| 01/19 | 1559 | 0 | 0 | 0 | 0 | 1540 | 1559 | 1526 |
| 01/16 | 1525 | 0 | 0 | 0 | 0 | 1516 | 1530 | 1516 |
| 01/15 | 1516 | 0 | 0 | 0 | 0 | 1518 | 1524 | 1516 |
| 01/14 | 1518 | 0 | 0 | 0 | 0 | 1532 | 1532 | 1518 |
| 01/13 | 1527 | 0 | 0 | 0 | 0 | 1529 | 1534 | 1526 |
| 01/09 | 1530 | 0 | 0 | 0 | 0 | 1530 | 1531 | 1523 |
| 01/08 | 1528 | 0 | 0 | 0 | 0 | 1514 | 1529 | 1513 |
| 01/07 | 1510 | 0 | 0 | 0 | 0 | 1502 | 1516 | 1500 |
| 01/06 | 1502 | 0 | 0 | 0 | 0 | 1496 | 1506 | 1490 |
| 01/05 | 1491 | 0 | 0 | 0 | 0 | 1485 | 1491 | 1482 |
| 12/30 | 1486 | 0 | 0 | 0 | 0 | 1475 | 1490 | 1475 |
| 12/29 | 1471 | 0 | 0 | 0 | 0 | 1460 | 1471 | 1450 |
| 12/26 | 1460 | 0 | 0 | 0 | 0 | 1471 | 1477 | 1460 |
| 12/25 | 1478 | 0 | 0 | 0 | 0 | 1480 | 1483 | 1478 |
| 12/24 | 1480 | 0 | 0 | 0 | 0 | 1481 | 1483 | 1480 |
| 12/23 | 1483 | 0 | 0 | 0 | 0 | 1487 | 1487 | 1481 |
| 12/22 | 1487 | 0 | 0 | 0 | 0 | 1488 | 1488 | 1481 |
| 12/19 | 1482 | 0 | 0 | 0 | 0 | 1486 | 1488 | 1479 |
| 12/18 | 1485 | 0 | 0 | 0 | 0 | 1488 | 1488 | 1473 |
| 12/17 | 1485 | 0 | 0 | 0 | 0 | 1480 | 1487 | 1470 |
| 12/16 | 1474 | 0 | 0 | 0 | 0 | 1477 | 1489 | 1472 |
| 12/15 | 1473 | 0 | 0 | 0 | 0 | 1469 | 1473 | 1462 |
| 12/12 | 1460 | 0 | 0 | 0 | 0 | 1450 | 1460 | 1450 |
| 12/11 | 1449 | 0 | 0 | 0 | 0 | 1442 | 1449 | 1442 |
| 12/10 | 1445 | 0 | 0 | 0 | 0 | 1437 | 1445 | 1437 |
| 12/09 | 1437 | 0 | 0 | 0 | 0 | 1442 | 1442 | 1437 |
| 12/08 | 1442 | 0 | 0 | 0 | 0 | 1440 | 1444 | 1437 |
| 12/05 | 1435 | 0 | 0 | 0 | 0 | 1433 | 1435 | 1428 |
| 12/04 | 1428 | 0 | 0 | 0 | 0 | 1427 | 1430 | 1427 |
| 12/03 | 1427 | 0 | 0 | 0 | 0 | 1428 | 1428 | 1425 |
| 12/02 | 1430 | 0 | 0 | 0 | 0 | 1431 | 1431 | 1428 |
| 12/01 | 1427 | 0 | 0 | 0 | 0 | 1430 | 1430 | 1425 |