The Monogatari Corporation(3097) Stock Price and Margin ratio - Charts

The Monogatari Corporation(3097)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4180	-	-	-	-	4165	4215	4155
02/04	4120	-	-	-	-	4160	4185	4120
02/05	4260	-	-	-	-	4205	4290	4175
02/06	4245	-	-	215300	20800	4275	4275	4190
02/09	4265	-	-	-	-	4285	4300	4200
02/10	4775	-	-	-	-	4600	4820	4580
02/12	4955	-	-	-	-	4725	4965	4685
02/13	4860	-	-	191600	44000	4945	4945	4775
02/16	4825	-	-	-	-	4860	4890	4760
02/17	4855	-	-	-	-	4845	4870	4800
02/18	4980	-	-	-	-	4950	5090	4950
02/19	5110	-	-	-	-	4985	5130	4960
02/20	5010	-	-	183000	50100	5060	5060	4970
02/24	4985	-	-	-	-	4960	5040	4920
02/25	5040	-	-	-	-	4985	5040	4950
02/26	4980	-	-	-	-	5040	5070	4970
02/27	5010	-	-	177000	50300	5000	5050	4970
03/02	5000	-	-	-	-	4945	5130	4930
03/03	4895	2500	15600	-	-	5000	5000	4885
03/04	4950	2400	23700	-	-	4895	5010	4875
03/05	5190	4900	21700	-	-	5080	5290	5060
03/06	5240	4700	20300	180000	57300	5200	5260	5130
03/09	4970	4700	16700	-	-	5000	5080	4955
03/10	4965	5100	15100	-	-	5020	5050	4935
03/11	4940	5100	15000	-	-	4990	5050	4940
03/12	4875	5500	14600	-	-	4975	4975	4875
03/16	4815	3000	13300	-	-	4900	4925	4815
03/17	4870	2900	13700	-	-	4835	4920	4835
03/18	4975	2500	15000	-	-	4900	4975	4875
03/19	4795	-	-	-	-	4855	4890	4790