kabushin
Industry
日本語 | English
  1. Home
  2. The Monogatari Corporation(3097) Stock Price and Margin ratio and Outstanding Margin Trading Charts

The Monogatari Corporation(3097) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

The Monogatari Corporation(3097) Stock price and margin ratio (JPX TSE) chart

The Monogatari Corporation(3097) margin trading chart of JSF

The Monogatari Corporation(3097) margin trading chart of JPX TSE

The Monogatari Corporation(3097) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4355 0 0 - - 4310 4360 4290
12/11 4260 0 0 - - 4430 4460 4260
12/10 4440 0 0 - - 4365 4450 4360
12/09 4335 0 0 - - 4325 4360 4285
12/08 4350 0 0 - - 4375 4430 4345
12/05 4385 0 0 207500 311700 4370 4385 4310
12/04 4365 0 0 - - 4340 4385 4325
12/03 4355 0 0 - - 4540 4550 4355
12/02 4575 0 0 - - 4495 4590 4470
12/01 4455 0 0 - - 4440 4545 4435
11/28 4435 0 0 231500 187000 4380 4435 4370
11/27 4385 0 0 - - 4330 4390 4320
11/26 4355 0 0 - - 4280 4355 4265
11/25 4235 0 0 - - 4255 4280 4230
11/21 4310 0 0 255800 133200 4180 4320 4180
11/20 4160 0 0 - - 4175 4205 4150
11/19 4185 0 0 - - 4150 4220 4145
11/18 4115 0 0 - - 4100 4140 4100
11/17 4115 0 0 - - 4195 4200 4085
11/13 4205 0 0 - - 4205 4255 4195
11/12 4240 0 0 - - 4180 4295 4165
11/11 4140 0 0 - - 4200 4220 4130
11/10 4230 0 0 - - 4270 4375 4210
11/07 3920 0 0 303400 61600 3860 3945 3850
11/06 3830 0 0 - - 3890 3890 3810
11/05 3865 0 0 - - 3865 3890 3805
11/04 3860 0 0 - - 3855 3915 3845