Nisshinbo Holdings Inc.(3105) Stock Price and Margin ratio - Charts

Nisshinbo Holdings Inc.(3105)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1626	-	-	-	-	1572	1628	1566
02/04	1675	-	-	-	-	1630	1689	1627
02/05	1677	-	-	-	-	1686	1703	1664
02/06	1701	-	-	371000	130200	1663	1712	1652
02/09	1738	-	-	-	-	1741	1754	1722
02/10	1516	-	-	-	-	1735	1757	1477
02/12	1582	-	-	-	-	1530	1632	1526
02/13	1568	-	-	416200	208900	1566	1605	1556
02/16	1570	-	-	-	-	1568	1588	1556
02/17	1633	-	-	-	-	1580	1643	1550
02/18	1668	-	-	-	-	1662	1676	1636
02/19	1702	-	-	-	-	1696	1738	1689
02/20	1712	-	-	376600	170000	1686	1715	1672
02/24	1760	-	-	-	-	1749	1767	1719
02/25	1768	-	-	-	-	1780	1786	1744
02/26	1732	-	-	-	-	1768	1770	1727
02/27	1754	-	-	343300	174700	1730	1763	1721
03/02	1774	-	-	-	-	1730	1785	1718
03/03	1704	67200	146500	-	-	1760	1780	1692
03/04	1591	69300	157000	-	-	1624	1669	1566
03/05	1617	64400	150900	-	-	1631	1670	1604
03/06	1625	74500	155200	313100	197400	1584	1636	1581
03/09	1511	83500	162600	-	-	1511	1542	1475
03/10	1619	81600	164600	-	-	1569	1621	1552
03/11	1641	68900	166300	-	-	1648	1686	1641
03/12	1600	71000	171400	-	-	1635	1637	1580
03/16	1540	84800	177000	-	-	1574	1577	1537
03/17	1536	82700	174900	-	-	1571	1573	1526
03/18	1574	85600	168200	-	-	1556	1574	1537
03/19	1514	62600	179500	334900	211300	1541	1546	1504
03/24	1503	83000	185300	-	-	1494	1503	1475
03/25	1552	68300	193100	-	-	1560	1560	1536
03/26	1532	68300	211900	-	-	1545	1563	1518
03/27	1526	-	-	-	-	1533	1539	1500