Nisshinbo Holdings Inc.(3105) Stock Price and Margin ratio - Charts

Nisshinbo Holdings Inc.(3105)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1502	79700	228400	-	-	1496	1502	1472
04/02	1500	88000	236500	-	-	1522	1563	1500
04/03	1521	90600	239600	313800	272400	1530	1534	1505
04/06	1549	95200	237200	-	-	1521	1561	1521
04/07	1565	103800	239300	-	-	1550	1565	1545
04/08	1653	91600	235100	-	-	1638	1660	1610
04/09	1638	95500	232000	-	-	1653	1665	1623
04/10	1647	106500	228100	290700	265300	1649	1663	1644
04/13	1642	101100	219500	-	-	1639	1666	1628
04/14	1666	100500	205500	-	-	1662	1678	1660
04/15	1664	85700	200000	-	-	1684	1699	1662
04/17	1820	100700	100700	482400	175400	1847	1861	1790
04/20	1955	132500	98800	-	-	1860	2021	1843
04/21	1976	111100	98500	-	-	1940	2002	1930
04/22	1937	110800	98800	-	-	1966	1975	1901
04/23	1883	107800	101900	-	-	1897	1926	1856
04/24	1915	109400	109400	593200	198500	1890	1937	1856
04/27	1954	113700	113700	-	-	1929	1999	1899
04/28	2048	120500	120500	-	-	1978	2055	1940
04/30	2063	134200	134200	-	-	2080	2098	2040
05/07	2113	123500	123500	-	-	2088	2168	2080
05/11	2066	113300	113300	-	-	2116	2127	2035
05/12	2228	113800	113800	-	-	2090	2348	2019
05/13	2418	120000	120000	-	-	2211	2447	2180
05/14	2267	-	-	-	-	2420	2422	2265