SHINDEN HIGHTEX CORPORATION(3131) Stock Price and Margin ratio - Charts | kabusin.com
SHINDEN HIGHTEX CORPORATION(3131) Stock price and margin ratio (JPX TSE) chart
SHINDEN HIGHTEX CORPORATION(3131) margin trading chart of JSF
SHINDEN HIGHTEX CORPORATION(3131) margin trading chart of JPX TSE
SHINDEN HIGHTEX CORPORATION(3131) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3055 | 1800 | 0 | - | - | 2957 | 3100 | 2893 |
| 05/11 | 3120 | 2100 | 0 | - | - | 3095 | 3150 | 3090 |
| 05/12 | 3095 | 1500 | 0 | - | - | 3100 | 3165 | 3055 |
| 05/13 | 3285 | 2500 | 0 | - | - | 3060 | 3370 | 3035 |
| 05/14 | 3210 | 2200 | 0 | - | - | 3305 | 3330 | 3195 |
| 05/15 | 3125 | 2100 | 0 | 102400 | 0 | 3205 | 3230 | 3105 |
| 05/18 | 3160 | 1600 | 0 | - | - | 3110 | 3160 | 3080 |
| 05/19 | 3075 | 2000 | 0 | - | - | 3150 | 3150 | 3055 |
| 05/20 | 2956 | 1900 | 0 | - | - | 3005 | 3045 | 2940 |
| 05/21 | 3115 | 1900 | 0 | - | - | 3050 | 3115 | 3000 |
| 05/22 | 3200 | 2900 | 0 | 100700 | 0 | 3115 | 3290 | 3115 |
| 05/25 | 3345 | 3400 | 0 | - | - | 3340 | 3350 | 3235 |
| 05/26 | 3355 | 3400 | 0 | - | - | 3415 | 3485 | 3340 |
| 05/27 | 3350 | 3400 | 0 | - | - | 3425 | 3450 | 3300 |
| 05/28 | 3435 | 2500 | 0 | - | - | 3350 | 3500 | 3340 |
| 05/29 | 3455 | 2900 | 0 | 114000 | 0 | 3440 | 3475 | 3400 |
| 06/01 | 3960 | 3200 | 0 | - | - | 3460 | 3960 | 3415 |
| 06/02 | 3850 | 3400 | 0 | - | - | 3900 | 3900 | 3550 |
| 06/03 | 3745 | 4800 | 0 | - | - | 3890 | 3890 | 3675 |
| 06/05 | 3655 | 4800 | 0 | 132400 | 0 | 3695 | 3750 | 3635 |
| 06/08 | 3620 | 5100 | 0 | - | - | 3375 | 3625 | 3360 |
| 06/09 | 3600 | 5000 | 0 | - | - | 3690 | 3690 | 3505 |
| 06/10 | 3375 | 4800 | 0 | - | - | 3530 | 3555 | 3365 |