kabushin
Industry
日本語 | English
  1. Home
  2. MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Stock price and margin ratio (JPX TSE) chart

MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) margin trading chart of JSF

MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) margin trading chart of JPX TSE

MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2548 0 0 - - 2445 2552 2432
12/11 2407 0 0 - - 2445 2445 2385
12/10 2433 0 0 - - 2451 2491 2422
12/09 2429 0 0 - - 2399 2429 2389
12/08 2404 0 0 - - 2400 2430 2379
12/05 2353 0 0 1266400 65500 2342 2373 2326
12/04 2353 0 0 - - 2297 2372 2295
12/03 2289 0 0 - - 2264 2308 2255
12/02 2252 0 0 - - 2261 2262 2235
12/01 2260 0 0 - - 2319 2319 2256
11/28 2320 0 0 1267600 55200 2338 2355 2317
11/27 2345 0 0 - - 2304 2348 2296
11/26 2279 0 0 - - 2267 2285 2243
11/25 2251 0 0 - - 2260 2273 2234
11/21 2222 0 0 1284400 48900 2185 2243 2184
11/20 2246 0 0 - - 2285 2291 2232
11/19 2226 0 0 - - 2245 2266 2218
11/18 2236 0 0 - - 2313 2333 2233
11/17 2341 0 0 - - 2330 2362 2324
11/13 2413 0 0 - - 2446 2467 2405
11/12 2420 0 0 - - 2340 2426 2333
11/11 2351 0 0 - - 2368 2383 2329
11/10 2340 0 0 - - 2320 2344 2320
11/07 2270 0 0 1321300 27100 2288 2290 2235
11/06 2255 0 0 - - 2204 2273 2187
11/05 2143 0 0 - - 2165 2184 2092
11/04 2196 0 0 - - 2219 2232 2192