MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Stock Price and Margin ratio - Charts | kabusin.com
MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Stock price and margin ratio (JPX TSE) chart
MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) margin trading chart of JSF
MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) margin trading chart of JPX TSE
MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3225 | 26100 | 26100 | - | - | 3090 | 3241 | 3031 |
| 06/02 | 3237 | 35100 | 24400 | - | - | 3264 | 3291 | 3161 |
| 06/03 | 3365 | 25100 | 22200 | - | - | 3280 | 3396 | 3274 |
| 06/05 | 3493 | 34100 | 20900 | 401400 | 45000 | 3449 | 3530 | 3404 |
| 06/08 | 3225 | 26500 | 22400 | - | - | 3220 | 3293 | 3163 |
| 06/09 | 3316 | 25600 | 20900 | - | - | 3330 | 3345 | 3233 |
| 06/10 | 3227 | 23900 | 21700 | - | - | 3258 | 3344 | 3183 |
| 06/12 | 3170 | 20000 | 20000 | 317700 | 38400 | 3293 | 3295 | 3168 |
| 06/15 | 3338 | 21000 | 18400 | - | - | 3296 | 3340 | 3268 |
| 06/17 | 3247 | 18500 | 14700 | - | - | 3160 | 3270 | 3131 |
| 06/19 | 3350 | 27700 | 27700 | 297700 | 45300 | 3365 | 3422 | 3326 |
| 06/22 | 3414 | 32700 | 5500 | - | - | 3383 | 3483 | 3360 |
| 06/23 | 3329 | 33100 | 6200 | - | - | 3420 | 3520 | 3327 |
| 06/24 | 3210 | 31500 | 9200 | - | - | 3270 | 3363 | 3175 |
| 06/25 | 3329 | 33900 | 6400 | - | - | 3400 | 3430 | 3294 |
| 06/26 | 3184 | 33200 | 1000 | 273700 | 19000 | 3275 | 3300 | 3135 |
| 06/29 | 3187 | 32900 | 3000 | - | - | 3228 | 3228 | 3098 |
| 06/30 | 3144 | 33500 | 6200 | - | - | 3194 | 3205 | 3121 |
| 07/01 | 3211 | 34700 | 9200 | - | - | 3240 | 3269 | 3203 |
| 07/02 | 3137 | 33600 | 3800 | - | - | 3189 | 3204 | 3132 |
| 07/03 | 3175 | 34500 | 1900 | 265200 | 20800 | 3067 | 3175 | 3024 |
| 07/06 | 3307 | 34800 | 11900 | - | - | 3234 | 3352 | 3215 |
| 07/07 | 3179 | 35000 | 10600 | - | - | 3271 | 3364 | 3170 |
| 07/08 | 3115 | 35400 | 11000 | - | - | 3081 | 3199 | 3077 |
| 07/09 | 3173 | 35300 | 11900 | - | - | 3152 | 3222 | 3131 |
| 07/10 | 3256 | 35000 | 8300 | 331900 | 24800 | 3226 | 3297 | 3214 |
| 07/13 | 3162 | 37800 | 2900 | - | - | 3261 | 3298 | 3143 |
| 07/14 | 3253 | 35900 | 5000 | - | - | 3178 | 3255 | 3125 |
| 07/15 | 3419 | 37100 | 11100 | - | - | 3298 | 3440 | 3280 |
| 07/16 | 3300 | 37800 | 13700 | - | - | 3309 | 3351 | 3262 |
| 07/17 | 3201 | 35500 | 20800 | 353300 | 38800 | 3250 | 3282 | 3110 |
| 07/21 | 3284 | 33700 | 19800 | - | - | 3216 | 3293 | 3143 |
| 07/22 | 3369 | 31900 | 16900 | - | - | 3368 | 3449 | 3346 |
| 07/23 | 3409 | 37300 | 17000 | - | - | 3368 | 3440 | 3355 |
| 07/24 | 3378 | 38200 | 20400 | - | - | 3350 | 3392 | 3337 |
| 07/27 | 3579 | - | - | - | - | 3440 | 3692 | 3359 |