MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MACNICA FUJI ELECTRONICS HOLDINGS,INC.(3132)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	5745	-	-	-	-	5700	5754	5652
09/17	5620	74700	1400	-	-	5699	5699	5530
09/13	5699	25400	1900	1067100	22500	5715	5774	5643
09/12	5737	21500	1300	-	-	5800	5846	5666
09/11	5558	26300	1400	-	-	5698	5760	5482
09/10	5707	24300	3600	-	-	5724	5816	5635
09/09	5641	23500	1300	-	-	5285	5645	5270
09/06	5509	26100	1100	1092200	18600	5500	5540	5415
09/05	5504	26900	1100	-	-	5504	5616	5470
09/04	5604	30300	1100	-	-	5670	5691	5580
09/03	5926	28400	1100	-	-	5954	5967	5873
09/02	5954	29200	1100	-	-	5970	5974	5892
08/30	5906	29600	900	1138300	26100	5897	5938	5823
08/29	5869	30000	900	-	-	5800	5869	5740
08/28	5814	29700	1800	-	-	5649	5843	5604
08/27	5622	28400	600	-	-	5569	5639	5545
08/26	5588	28400	600	-	-	5651	5692	5562
08/23	5732	28600	600	1213800	27900	5746	5793	5666
08/22	5700	28500	600	-	-	5750	5750	5654
08/21	5704	27800	600	-	-	5658	5717	5629
08/20	5686	27700	600	-	-	5710	5742	5623
08/19	5610	28900	600	-	-	5738	5740	5590
08/16	5714	26900	600	1249300	34400	5617	5721	5584
08/15	5461	26800	600	-	-	5350	5536	5340
08/14	5380	27200	600	-	-	5450	5455	5309
08/13	5450	25500	1500	-	-	5129	5450	5108
08/09	5065	27300	600	1546700	17500	5147	5170	4925
08/08	5047	29200	600	-	-	5027	5153	4965
08/07	5203	29200	2000	-	-	4811	5374	4780
08/06	4975	30100	2400	-	-	4899	5142	4809
08/05	4442	35000	600	-	-	4966	5040	4442
08/02	5442	40500	800	2143200	22100	5571	5585	5411
08/01	5920	41000	700	-	-	6075	6190	5867