kabushin
Industry
日本語 | English
  1. Home
  2. Fundely Co.,Ltd.(3137) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Fundely Co.,Ltd.(3137) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fundely Co.,Ltd.(3137) Stock price and margin ratio (JPX TSE) chart

Fundely Co.,Ltd.(3137) margin trading chart of JSF

Fundely Co.,Ltd.(3137) margin trading chart of JPX TSE

Fundely Co.,Ltd.(3137) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/30 235 0 0 - - 232 241 226
01/29 232 0 0 - - 230 232 227
01/28 229 0 0 - - 227 230 226
01/27 229 0 0 - - 229 229 227
01/26 228 0 0 - - 226 230 226
01/23 229 0 0 356800 23500 224 229 224
01/22 229 0 0 - - 232 233 226
01/21 230 0 0 - - 227 234 224
01/20 227 0 0 - - 233 233 225
01/19 229 0 0 - - 227 229 227
01/16 227 0 0 402400 21600 231 234 224
01/15 231 0 0 - - 238 238 231
01/14 232 0 0 - - 238 240 231
01/13 240 0 0 - - 241 241 238
01/09 240 0 0 400300 28900 238 240 237
01/08 235 0 0 - - 233 235 230
01/07 232 0 0 - - 233 233 231
01/06 231 0 0 - - 226 233 226
01/05 224 0 0 - - 226 229 223
12/30 223 0 0 - - 222 238 222
12/29 223 0 0 - - 226 226 221
12/26 224 0 0 439100 79200 227 227 220
12/25 221 0 0 - - 232 238 219
12/24 225 0 0 - - 228 235 219
12/23 220 0 0 - - 222 224 219
12/22 221 0 0 - - 213 221 213
12/19 213 0 0 433400 96100 228 247 212
12/18 212 0 0 - - 221 246 212
12/17 215 0 0 - - 213 253 213
12/16 215 0 0 - - 213 215 209
12/15 213 0 0 - - 206 214 206
12/12 204 0 0 425800 135900 204 204 201
12/11 200 0 0 - - 204 204 199
12/10 201 0 0 - - 201 203 200
12/09 199 0 0 - - 200 202 199
12/08 200 0 0 - - 200 200 198
12/05 201 0 0 437000 165500 201 202 198
12/04 201 0 0 - - 201 204 201
12/03 202 0 0 - - 204 204 198
12/02 204 0 0 - - 206 206 203
12/01 203 0 0 - - 205 207 203