O'will Corporation(3143) Stock Price and Margin ratio - Charts | kabusin.com
O'will Corporation(3143) Stock price and margin ratio (JPX TSE) chart
O'will Corporation(3143) margin trading chart of JSF
O'will Corporation(3143) margin trading chart of JPX TSE
O'will Corporation(3143) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 737 | 1400 | 0 | - | - | 740 | 740 | 711 |
| 05/11 | 687 | 2700 | 0 | - | - | 737 | 767 | 687 |
| 05/12 | 681 | 2400 | 0 | - | - | 700 | 706 | 681 |
| 05/13 | 692 | 1300 | 0 | - | - | 680 | 692 | 673 |
| 05/14 | 684 | 1300 | 0 | - | - | 690 | 690 | 675 |
| 05/15 | 683 | 1200 | 0 | 179800 | 0 | 687 | 687 | 670 |
| 05/18 | 656 | 1400 | 0 | - | - | 670 | 671 | 655 |
| 05/19 | 680 | 1500 | 0 | - | - | 661 | 680 | 658 |
| 05/20 | 662 | 1400 | 0 | - | - | 671 | 673 | 660 |
| 05/21 | 668 | 1400 | 0 | - | - | 665 | 674 | 663 |
| 05/22 | 670 | 1500 | 0 | 135900 | 0 | 678 | 678 | 667 |
| 05/25 | 653 | 1900 | 0 | - | - | 673 | 673 | 649 |
| 05/26 | 663 | 2400 | 0 | - | - | 653 | 663 | 653 |
| 05/27 | 651 | 2400 | 0 | - | - | 669 | 669 | 651 |
| 05/28 | 644 | 2500 | 0 | - | - | 652 | 652 | 640 |
| 05/29 | 651 | 2500 | 0 | 118700 | 0 | 646 | 655 | 646 |
| 06/01 | 646 | 2400 | 0 | - | - | 645 | 650 | 645 |
| 06/02 | 640 | 2300 | 0 | - | - | 645 | 647 | 640 |
| 06/03 | 637 | 1500 | 0 | - | - | 650 | 652 | 636 |
| 06/05 | 635 | 1500 | 0 | 114600 | 0 | 633 | 639 | 633 |
| 06/08 | 635 | 1500 | 0 | - | - | 635 | 635 | 630 |
| 06/09 | 639 | 1600 | 0 | - | - | 636 | 645 | 635 |
| 06/10 | 637 | 1600 | 0 | - | - | 638 | 638 | 635 |