O'will Corporation(3143) Stock price and margin ratio (JPX TSE) chart
O'will Corporation(3143) margin trading chart of JSF
O'will Corporation(3143) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1724 | 5200 | 0 | - | - | 1725 | 1725 | 1684 |
09/18 | 1715 | 5200 | 0 | - | - | 1682 | 1719 | 1660 |
09/17 | 1682 | 5100 | 0 | - | - | 1704 | 1704 | 1682 |
09/13 | 1704 | 5100 | 0 | - | - | 1724 | 1724 | 1704 |
09/12 | 1741 | 5100 | 0 | - | - | 1750 | 1750 | 1719 |
09/11 | 1675 | 5100 | 0 | - | - | 1720 | 1720 | 1675 |
09/10 | 1730 | 5000 | 0 | - | - | 1719 | 1767 | 1719 |
09/09 | 1719 | 5000 | 0 | - | - | 1680 | 1719 | 1680 |
09/06 | 1721 | 5000 | 0 | - | - | 1774 | 1774 | 1677 |
09/05 | 1747 | 5000 | 0 | - | - | 1675 | 1770 | 1675 |
09/04 | 1682 | 5000 | 0 | - | - | 1736 | 1753 | 1682 |
09/03 | 1766 | 4600 | 0 | - | - | 1759 | 1766 | 1730 |
09/02 | 1755 | 4600 | 0 | - | - | 1773 | 1773 | 1728 |
08/30 | 1742 | 4500 | 0 | - | - | 1785 | 1785 | 1736 |
08/29 | 1785 | 4500 | 0 | - | - | 1686 | 1789 | 1686 |
08/28 | 1690 | 4500 | 0 | - | - | 1721 | 1721 | 1657 |
08/27 | 1720 | 4500 | 0 | - | - | 1763 | 1763 | 1720 |
08/26 | 1727 | 4500 | 0 | - | - | 1750 | 1750 | 1727 |
08/23 | 1750 | 4500 | 0 | - | - | 1746 | 1750 | 1730 |
08/22 | 1741 | 4500 | 0 | - | - | 1741 | 1741 | 1730 |
08/21 | 1741 | 4500 | 0 | - | - | 1730 | 1758 | 1730 |
08/20 | 1730 | 4500 | 0 | - | - | 1748 | 1748 | 1730 |
08/19 | 1748 | 4900 | 0 | - | - | 1711 | 1758 | 1711 |
08/16 | 1728 | 5200 | 0 | - | - | 1703 | 1737 | 1702 |
08/15 | 1705 | 5500 | 0 | - | - | 1764 | 1769 | 1653 |
08/14 | 1760 | 4800 | 0 | - | - | 1698 | 1792 | 1680 |
08/13 | 1651 | 4600 | 0 | - | - | 1569 | 1685 | 1569 |
08/09 | 1569 | 4200 | 0 | - | - | 1574 | 1594 | 1510 |
08/08 | 1574 | 4500 | 0 | - | - | 1560 | 1575 | 1520 |
08/07 | 1578 | 4500 | 0 | - | - | 1474 | 1590 | 1474 |
08/06 | 1491 | 4300 | 0 | - | - | 1420 | 1600 | 1420 |
08/05 | 1370 | 3300 | 0 | - | - | 1483 | 1590 | 1370 |
08/02 | 1603 | 3300 | 0 | 171500 | 0 | 1721 | 1755 | 1583 |
08/01 | 1779 | 11800 | 0 | - | - | 1774 | 1779 | 1731 |