VITAL KSK HOLDINGS,INC.(3151) Stock Price and Margin ratio - Charts

VITAL KSK HOLDINGS,INC.(3151)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1580	32400	68800	-	-	1631	1639	1574
06/02	1543	30400	65900	-	-	1556	1560	1525
06/03	1538	29500	61500	-	-	1536	1538	1510
06/05	1544	39500	58300	67300	60300	1538	1550	1523
06/08	1542	27600	57700	-	-	1555	1571	1530
06/09	1541	27300	56300	-	-	1542	1568	1526
06/10	1571	25400	56600	-	-	1550	1580	1547
06/12	1554	26600	43600	55600	46000	1559	1568	1540
06/15	1555	25300	42900	-	-	1555	1565	1551
06/17	1532	23700	39800	-	-	1546	1558	1526
06/19	1522	24100	39500	52500	41900	1529	1550	1522
06/22	1507	24100	36200	-	-	1538	1538	1501
06/23	1525	24200	34600	-	-	1515	1532	1511
06/24	1532	20800	31100	-	-	1531	1542	1516
06/25	1533	17600	29600	-	-	1550	1550	1523
06/26	1520	9300	300	44000	2400	1530	1548	1512
06/29	1535	2000	300	-	-	1516	1539	1516
06/30	1514	2200	900	-	-	1535	1540	1513
07/01	1502	2100	1200	-	-	1510	1512	1487
07/02	1518	2100	100	-	-	1512	1528	1507
07/03	1526	2000	0	38700	1000	1522	1536	1516
07/06	1550	2100	1200	-	-	1534	1551	1526
07/07	1560	2100	1800	-	-	1550	1562	1539
07/08	1565	2900	2900	-	-	1565	1576	1560
07/09	1565	2300	2300	-	-	1565	1569	1547
07/10	1560	2100	2100	41500	3000	1565	1577	1552
07/13	1564	4600	4600	-	-	1576	1583	1554
07/14	1580	5600	5600	-	-	1580	1592	1567
07/15	1619	8000	8000	-	-	1594	1621	1585
07/16	1614	7200	7200	-	-	1610	1632	1608
07/17	1635	11100	13700	35800	15100	1618	1645	1617
07/21	1668	12100	12100	-	-	1645	1678	1645
07/22	1668	12500	16100	-	-	1668	1674	1650
07/23	1649	17300	17300	-	-	1668	1668	1637
07/24	1661	10000	17300	-	-	1637	1663	1623
07/27	1654	-	-	-	-	1680	1683	1654