VITAL KSK HOLDINGS,INC.(3151) Stock Price and Margin ratio - Charts | kabusin.com
VITAL KSK HOLDINGS,INC.(3151) Stock price and margin ratio (JPX TSE) chart
VITAL KSK HOLDINGS,INC.(3151) margin trading chart of JSF
VITAL KSK HOLDINGS,INC.(3151) margin trading chart of JPX TSE
VITAL KSK HOLDINGS,INC.(3151) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1426 | 34300 | 138400 | - | - | 1400 | 1436 | 1388 |
| 05/11 | 1405 | 34000 | 133500 | - | - | 1393 | 1421 | 1393 |
| 05/12 | 1376 | 41800 | 125800 | - | - | 1398 | 1410 | 1365 |
| 05/13 | 1376 | 40300 | 119200 | - | - | 1373 | 1386 | 1370 |
| 05/14 | 1403 | 43400 | 118500 | - | - | 1376 | 1468 | 1350 |
| 05/15 | 1441 | 38100 | 113500 | 72800 | 115200 | 1422 | 1456 | 1411 |
| 05/18 | 1477 | 34600 | 91400 | - | - | 1441 | 1489 | 1439 |
| 05/19 | 1546 | 29300 | 90200 | - | - | 1497 | 1552 | 1497 |
| 05/20 | 1551 | 26300 | 76200 | - | - | 1539 | 1566 | 1533 |
| 05/21 | 1544 | 25000 | 70100 | - | - | 1563 | 1595 | 1533 |
| 05/22 | 1561 | 30500 | 69200 | 60900 | 71100 | 1551 | 1561 | 1508 |
| 05/25 | 1538 | 30400 | 66400 | - | - | 1552 | 1567 | 1530 |
| 05/26 | 1561 | 29900 | 67200 | - | - | 1538 | 1573 | 1520 |
| 05/27 | 1602 | 30900 | 65800 | - | - | 1545 | 1606 | 1528 |
| 05/28 | 1593 | 31100 | 67200 | - | - | 1629 | 1630 | 1586 |
| 05/29 | 1640 | 31500 | 68400 | 62400 | 71000 | 1593 | 1649 | 1593 |
| 06/01 | 1580 | 32400 | 68800 | - | - | 1631 | 1639 | 1574 |
| 06/02 | 1543 | 30400 | 65900 | - | - | 1556 | 1560 | 1525 |
| 06/03 | 1538 | 29500 | 61500 | - | - | 1536 | 1538 | 1510 |
| 06/05 | 1544 | 39500 | 58300 | 67300 | 60300 | 1538 | 1550 | 1523 |
| 06/08 | 1542 | 27600 | 57700 | - | - | 1555 | 1571 | 1530 |
| 06/09 | 1541 | 27300 | 56300 | - | - | 1542 | 1568 | 1526 |
| 06/10 | 1571 | 25400 | 56600 | - | - | 1550 | 1580 | 1547 |