Yashima Denki Co.,Ltd.(3153) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Yashima Denki Co.,Ltd.(3153)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1787	-	-	-	-	1900	1902	1751
09/18	1596	14200	0	-	-	1605	1630	1574
09/17	1575	14300	0	-	-	1560	1575	1550
09/13	1541	14600	0	82100	833000	1530	1559	1530
09/12	1542	14100	0	-	-	1540	1554	1519
09/11	1505	15400	0	-	-	1529	1543	1500
09/10	1517	16200	0	-	-	1547	1550	1517
09/09	1558	17700	0	-	-	1540	1562	1528
09/06	1572	15400	0	81700	778700	1575	1586	1528
09/05	1572	16200	0	-	-	1590	1616	1555
09/04	1601	13800	0	-	-	1622	1648	1601
09/03	1673	9900	0	-	-	1657	1694	1657
09/02	1652	9900	0	-	-	1670	1694	1647
08/30	1645	10200	0	75800	639800	1587	1659	1587
08/29	1578	5000	0	-	-	1562	1589	1562
08/28	1572	8200	0	-	-	1523	1576	1503
08/27	1527	6500	0	-	-	1527	1544	1525
08/26	1522	6000	0	-	-	1558	1558	1519
08/23	1563	5900	0	96000	440700	1586	1592	1563
08/22	1581	5700	0	-	-	1591	1595	1565
08/21	1586	5600	0	-	-	1568	1590	1558
08/20	1568	5300	0	-	-	1557	1577	1551
08/19	1532	5300	0	-	-	1568	1579	1532
08/16	1578	4800	0	75300	257600	1585	1586	1571
08/15	1545	4900	0	-	-	1558	1560	1536
08/14	1562	4700	0	-	-	1560	1570	1535
08/13	1538	4900	0	-	-	1520	1549	1517
08/09	1493	4500	0	65800	148000	1514	1535	1470
08/08	1478	4600	0	-	-	1472	1508	1465
08/07	1474	3700	0	-	-	1402	1515	1401
08/06	1418	3500	0	-	-	1408	1476	1408
08/05	1354	4200	0	-	-	1446	1448	1313
08/02	1516	4100	0	79200	69500	1575	1576	1516
08/01	1653	8100	0	-	-	1691	1693	1653