MEDIUS HOLDINGS Co.,Ltd.(3154) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEDIUS HOLDINGS Co.,Ltd.(3154)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	828	10400	14600	-	-	817	828	817
09/18	815	9200	13800	-	-	790	815	787
09/17	782	9300	13600	-	-	778	782	764
09/13	773	9200	13000	57400	21300	775	776	763
09/12	773	9400	12700	-	-	759	773	758
09/11	756	9300	12700	-	-	770	770	752
09/10	775	9700	13400	-	-	765	783	765
09/09	765	8200	13500	-	-	753	773	752
09/06	759	8500	13900	55300	20800	781	781	758
09/05	785	8300	13800	-	-	770	789	766
09/04	776	8200	13800	-	-	782	786	773
09/03	795	8200	14100	-	-	782	798	782
09/02	780	8300	14300	-	-	787	791	777
08/30	786	8300	14100	49900	21000	791	793	785
08/29	791	6800	14300	-	-	795	799	788
08/28	796	6800	14400	-	-	803	803	793
08/27	803	6800	14500	-	-	795	808	795
08/26	796	6100	14600	-	-	801	803	789
08/23	787	6300	15400	51700	24700	785	793	783
08/22	780	5500	15800	-	-	791	795	778
08/21	797	4800	16000	-	-	791	801	791
08/20	799	5100	16100	-	-	792	801	789
08/19	792	5400	15800	-	-	795	806	789
08/16	798	5400	17100	52100	27900	792	801	792
08/15	794	5400	18000	-	-	794	796	782
08/14	794	5500	19700	-	-	783	794	780
08/13	783	6000	20300	-	-	784	784	764
08/09	771	6000	20600	53900	32100	816	816	755
08/08	726	6100	22700	-	-	729	744	726
08/07	732	6900	22000	-	-	718	752	716
08/06	729	4200	22000	-	-	684	746	684
08/05	684	8200	20000	-	-	725	741	647
08/02	774	12300	19200	63600	35200	808	810	771
08/01	823	12200	19500	-	-	853	853	822