Restar Holdings Corporation(3156) Stock Price and Margin ratio - Charts

Restar Holdings Corporation(3156)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2961	6700	300	-	-	2894	3015	2869
05/11	3050	6600	700	-	-	3080	3115	3040
05/12	3045	7200	300	-	-	3075	3120	3025
05/13	3050	7400	300	-	-	3030	3080	3020
05/14	3080	13200	0	-	-	3070	3130	3055
05/15	3465	9100	300	50600	14100	3290	3605	3255
05/18	3495	10100	300	-	-	3460	3550	3400
05/19	3615	6600	300	-	-	3525	3635	3430
05/20	3480	5500	400	-	-	3565	3565	3405
05/21	3560	5700	600	-	-	3495	3595	3495
05/22	3550	6300	400	48800	12600	3600	3680	3510
05/25	3705	8800	400	-	-	3620	3725	3590
05/26	3790	8600	400	-	-	3730	3795	3650
05/27	3735	9400	400	-	-	3790	3810	3725
05/28	3855	9900	500	-	-	3720	3890	3660
05/29	4065	14200	700	57300	13900	3880	4135	3870
06/01	4310	20900	800	-	-	4030	4310	3940
06/02	4230	13500	1000	-	-	4280	4300	4105
06/03	4265	12400	600	-	-	4300	4355	4245
06/05	4390	10200	700	51600	14200	4270	4410	4125
06/08	4290	8900	1400	-	-	4215	4335	4135
06/09	4340	8200	1700	-	-	4360	4390	4215
06/10	4410	10700	2200	-	-	4340	4540	4245
06/12	4410	-	-	-	-	4550	4590	4380