Restar Holdings Corporation(3156) Stock price and margin ratio (JPX TSE) chart
Restar Holdings Corporation(3156) margin trading chart of JSF
Restar Holdings Corporation(3156) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2700 | 0 | 0 | - | - | 2707 | 2707 | 2685 |
| 12/11 | 2668 | 0 | 0 | - | - | 2727 | 2727 | 2654 |
| 12/10 | 2725 | 0 | 0 | - | - | 2781 | 2797 | 2725 |
| 12/09 | 2766 | 0 | 0 | - | - | 2771 | 2783 | 2750 |
| 12/08 | 2771 | 0 | 0 | - | - | 2724 | 2783 | 2724 |
| 12/05 | 2714 | 0 | 0 | 66700 | 16700 | 2739 | 2743 | 2706 |
| 12/04 | 2761 | 0 | 0 | - | - | 2748 | 2766 | 2731 |
| 12/03 | 2738 | 0 | 0 | - | - | 2695 | 2765 | 2665 |
| 12/02 | 2663 | 0 | 0 | - | - | 2748 | 2755 | 2662 |
| 12/01 | 2747 | 0 | 0 | - | - | 2773 | 2779 | 2740 |
| 11/28 | 2761 | 0 | 0 | 64900 | 17700 | 2727 | 2779 | 2723 |
| 11/27 | 2720 | 0 | 0 | - | - | 2750 | 2769 | 2720 |
| 11/26 | 2724 | 0 | 0 | - | - | 2700 | 2731 | 2688 |
| 11/25 | 2691 | 0 | 0 | - | - | 2615 | 2696 | 2572 |
| 11/21 | 2572 | 0 | 0 | 90500 | 14100 | 2525 | 2572 | 2517 |
| 11/20 | 2532 | 0 | 0 | - | - | 2533 | 2540 | 2511 |
| 11/19 | 2496 | 0 | 0 | - | - | 2488 | 2513 | 2481 |
| 11/18 | 2488 | 0 | 0 | - | - | 2533 | 2553 | 2469 |
| 11/17 | 2562 | 0 | 0 | - | - | 2518 | 2566 | 2494 |
| 11/13 | 2560 | 0 | 0 | - | - | 2611 | 2618 | 2560 |
| 11/12 | 2610 | 0 | 0 | - | - | 2584 | 2610 | 2569 |
| 11/11 | 2575 | 0 | 0 | - | - | 2564 | 2575 | 2539 |
| 11/10 | 2556 | 0 | 0 | - | - | 2555 | 2562 | 2545 |
| 11/07 | 2543 | 0 | 0 | 89300 | 17700 | 2539 | 2551 | 2511 |
| 11/06 | 2548 | 0 | 0 | - | - | 2559 | 2567 | 2534 |
| 11/05 | 2558 | 0 | 0 | - | - | 2580 | 2592 | 2496 |
| 11/04 | 2612 | 0 | 0 | - | - | 2557 | 2634 | 2553 |