JUTEC Holdings Corporation(3157) Stock Price and Margin ratio - Charts

JUTEC Holdings Corporation(3157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1409	2000	0	-	-	1419	1419	1409
06/02	1402	1900	0	-	-	1409	1421	1402
06/03	1387	900	0	-	-	1402	1403	1382
06/05	1389	900	0	87300	0	1396	1400	1389
06/08	1364	800	0	-	-	1380	1390	1352
06/09	1352	800	0	-	-	1351	1357	1348
06/10	1363	800	0	-	-	1352	1363	1352
06/12	1378	900	0	92700	0	1356	1386	1356
06/15	1390	800	0	-	-	1368	1391	1366
06/17	1384	900	0	-	-	1370	1384	1361
06/19	1359	800	0	93400	0	1375	1375	1359
06/22	1361	900	0	-	-	1362	1367	1359
06/23	1359	800	0	-	-	1361	1368	1359
06/24	1375	900	0	-	-	1363	1375	1361
06/25	1365	800	0	-	-	1405	1406	1361
06/26	1366	800	0	92600	0	1365	1381	1356
06/29	1373	800	0	-	-	1381	1381	1362
06/30	1391	800	0	-	-	1433	1440	1376
07/01	1418	1900	0	-	-	1407	1418	1392
07/02	1408	1900	0	-	-	1417	1417	1405
07/03	1429	800	0	92400	0	1419	1429	1408
07/06	1438	1900	0	-	-	1431	1449	1425
07/07	1459	800	0	-	-	1454	1464	1454
07/08	1443	800	0	-	-	1459	1459	1437
07/09	1459	800	0	-	-	1450	1459	1446
07/10	1479	900	0	87700	0	1487	1488	1457
07/13	1445	800	0	-	-	1469	1469	1445
07/14	1444	800	0	-	-	1445	1460	1440
07/15	1450	800	0	-	-	1444	1450	1444
07/16	1476	1800	0	-	-	1451	1485	1451
07/17	1437	1500	0	89400	0	1476	1476	1421
07/21	1431	700	0	-	-	1457	1480	1418
07/22	1438	600	0	-	-	1434	1438	1416
07/23	1452	800	0	-	-	1439	1452	1423
07/24	1439	700	0	-	-	1444	1449	1430
07/27	1436	-	-	-	-	1431	1436	1416