JUTEC Holdings Corporation(3157) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JUTEC Holdings Corporation(3157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1130	-	-	-	-	1129	1131	1120
09/18	1120	700	0	-	-	1120	1121	1113
09/17	1118	700	0	-	-	1119	1123	1111
09/13	1118	700	0	-	-	1114	1119	1112
09/12	1120	700	0	-	-	1120	1141	1116
09/11	1115	700	0	-	-	1127	1128	1115
09/10	1132	700	0	-	-	1141	1141	1120
09/09	1130	700	0	-	-	1127	1137	1120
09/06	1135	700	0	-	-	1146	1146	1130
09/05	1146	700	0	-	-	1155	1155	1146
09/04	1152	700	0	-	-	1154	1158	1152
09/03	1159	700	0	-	-	1156	1160	1153
09/02	1155	700	0	-	-	1150	1155	1146
08/30	1150	800	0	-	-	1150	1159	1150
08/29	1150	800	0	-	-	1156	1156	1150
08/28	1156	900	0	-	-	1160	1160	1151
08/27	1153	900	0	-	-	1167	1175	1152
08/26	1151	900	0	-	-	1146	1155	1146
08/23	1145	700	0	-	-	1153	1153	1145
08/22	1140	800	0	-	-	1136	1141	1116
08/21	1123	800	0	-	-	1123	1132	1120
08/20	1122	800	0	-	-	1125	1127	1118
08/19	1115	800	0	-	-	1138	1139	1115
08/16	1130	800	0	-	-	1126	1135	1122
08/15	1124	800	0	-	-	1117	1125	1117
08/14	1114	700	0	-	-	1102	1114	1102
08/13	1102	800	0	-	-	1090	1107	1090
08/09	1087	900	0	-	-	1090	1113	1082
08/08	1087	900	0	-	-	1073	1106	1073
08/07	1085	900	0	-	-	1051	1108	1051
08/06	1040	1000	0	-	-	1022	1118	1022
08/05	1000	900	0	-	-	1100	1100	1000
08/02	1132	800	0	87300	100	1165	1165	1130
08/01	1180	900	0	-	-	1188	1189	1173