日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AZEARTH Corporation(3161) Stock price and margin ratio (JPX TSE) chart

AZEARTH Corporation(3161) margin trading chart of JSF

AZEARTH Corporation(3161) margin trading chart of JPX TSE

AZEARTH Corporation(3161) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

02/09 657 0 0 0 0 668 670 657
02/06 670 0 0 0 0 664 671 662
02/05 669 0 0 0 0 662 671 658
02/04 665 0 0 0 0 659 667 655
02/03 661 0 0 0 0 662 663 658
01/30 668 0 0 0 0 668 670 662
01/29 663 0 0 0 0 665 665 658
01/28 658 0 0 0 0 657 664 650
01/27 655 0 0 0 0 655 657 655
01/26 655 0 0 0 0 658 658 654
01/23 658 0 0 0 0 659 659 655
01/22 657 0 0 0 0 655 662 649
01/21 651 0 0 0 0 656 656 650
01/20 656 0 0 0 0 657 657 652
01/19 655 0 0 0 0 651 656 651
01/16 653 0 0 0 0 653 653 650
01/15 649 0 0 0 0 648 653 647
01/14 648 0 0 0 0 648 650 648
01/13 650 0 0 0 0 652 653 646
01/09 652 0 0 0 0 650 653 648
01/08 649 0 0 0 0 649 650 644
01/07 649 0 0 0 0 647 649 644
01/06 646 0 0 0 0 647 649 645
01/05 647 0 0 0 0 644 647 644