AZEARTH Corporation(3161) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AZEARTH Corporation(3161)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	632	-	-	-	-	635	635	621
09/18	627	10600	0	-	-	622	630	620
09/17	618	11000	0	-	-	628	628	618
09/13	628	11400	0	-	-	624	633	624
09/12	627	11600	0	-	-	624	633	616
09/11	645	11100	0	-	-	637	645	627
09/10	633	11700	0	-	-	643	645	630
09/09	643	11800	0	-	-	636	643	636
09/06	640	11800	0	-	-	642	645	640
09/05	642	11700	0	-	-	632	645	632
09/04	638	13400	0	-	-	648	648	638
09/03	653	14400	0	-	-	656	667	653
09/02	657	13900	0	-	-	668	668	656
08/30	669	13900	0	-	-	670	676	668
08/29	666	18300	0	-	-	675	675	665
08/28	675	18000	0	-	-	675	690	663
08/27	682	19900	0	-	-	705	705	674
08/26	709	30500	0	-	-	748	748	688
08/23	709	16400	0	-	-	665	721	665
08/22	660	9600	0	-	-	670	670	651
08/21	660	9600	0	-	-	664	664	650
08/20	663	10200	0	-	-	661	663	655
08/19	660	8400	0	-	-	673	689	654
08/16	673	8400	0	-	-	673	674	665
08/15	671	7000	0	-	-	651	672	651
08/14	650	6500	0	-	-	633	650	630
08/13	634	6700	0	-	-	618	640	618
08/09	622	6700	0	-	-	614	627	610
08/08	613	6700	0	-	-	623	623	601
08/07	625	6700	0	-	-	588	631	588
08/06	614	5600	0	-	-	616	616	600
08/05	556	4900	0	-	-	605	640	546
08/02	645	5400	0	430000	0	658	662	640
08/01	678	6800	0	-	-	685	689	673