kabushin
Industry
日本語 | English
  1. Home
  2. AZEARTH Corporation(3161) Stock Price and Margin ratio - Charts

AZEARTH Corporation(3161) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AZEARTH Corporation(3161) Stock price and margin ratio (JPX TSE) chart

AZEARTH Corporation(3161) margin trading chart of JSF

AZEARTH Corporation(3161) margin trading chart of JPX TSE

AZEARTH Corporation(3161) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 650 1000 0 - - 661 662 641
06/02 647 800 0 - - 655 655 640
06/03 637 800 0 - - 641 646 636
06/05 654 800 0 333500 0 642 654 642
06/08 636 500 0 - - 653 653 636
06/09 638 500 0 - - 637 647 637
06/10 635 500 0 - - 641 641 634
06/12 675 1600 0 333200 0 645 675 645
06/15 661 500 0 - - 650 661 644
06/17 664 500 0 - - 661 669 654
06/19 664 500 0 327000 0 659 664 657
06/22 661 500 0 - - 664 666 647
06/23 661 500 0 - - 665 665 657
06/24 652 500 0 - - 661 662 652
06/25 656 400 0 - - 655 663 655
06/26 661 400 0 321900 0 664 664 657
06/29 658 400 0 - - 654 661 653
06/30 662 400 0 - - 661 663 656
07/01 658 400 0 - - 663 665 653
07/02 662 400 0 - - 658 662 657
07/03 663 400 0 321400 0 657 663 657
07/06 660 400 0 - - 663 664 660
07/07 661 400 0 - - 660 663 660
07/08 658 400 0 - - 660 663 658
07/09 659 400 0 - - 658 659 655
07/10 661 400 0 320700 0 658 662 657
07/13 664 400 0 - - 663 664 657
07/14 661 400 0 - - 665 665 653
07/15 664 400 0 - - 662 665 661
07/16 665 400 0 - - 665 665 659
07/17 651 500 0 321000 0 661 661 649
07/21 665 400 0 - - 656 665 654
07/22 666 400 0 - - 666 666 662
07/23 656 400 0 - - 665 665 656
07/24 659 400 0 - - 661 661 657
07/27 658 - - - - 662 662 656