AZEARTH Corporation(3161) Stock Price and Margin ratio - Charts

AZEARTH Corporation(3161)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	682	-	-	-	-	672	694	670
03/03	684	4700	0	-	-	689	699	679
03/04	680	17500	0	-	-	684	685	668
03/05	681	4400	0	-	-	680	694	679
03/06	687	4400	0	352600	0	681	687	679
03/09	668	18500	0	-	-	677	687	668
03/10	671	16000	0	-	-	676	681	670
03/11	662	5200	0	-	-	671	674	657
03/12	656	5300	0	-	-	658	660	650
03/16	673	3000	0	-	-	672	673	653
03/17	664	2900	0	-	-	671	671	664
03/18	668	2900	0	-	-	663	668	663
03/19	659	3200	0	352700	0	667	667	659
03/24	655	23600	0	-	-	657	659	655
03/25	662	1800	0	-	-	656	662	656
03/26	658	1900	0	-	-	663	663	655
03/27	673	1800	0	374500	0	657	674	657
03/30	671	1800	0	-	-	667	675	660
03/31	678	1800	0	-	-	671	685	669
04/01	684	1800	0	-	-	684	686	680
04/02	684	-	-	-	-	685	695	681