AZEARTH Corporation(3161) Stock price and margin ratio (JPX TSE) chart
AZEARTH Corporation(3161) margin trading chart of JSF
AZEARTH Corporation(3161) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 657 | 0 | 0 | 0 | 0 | 668 | 670 | 657 |
| 02/06 | 670 | 0 | 0 | 0 | 0 | 664 | 671 | 662 |
| 02/05 | 669 | 0 | 0 | 0 | 0 | 662 | 671 | 658 |
| 02/04 | 665 | 0 | 0 | 0 | 0 | 659 | 667 | 655 |
| 02/03 | 661 | 0 | 0 | 0 | 0 | 662 | 663 | 658 |
| 01/30 | 668 | 0 | 0 | 0 | 0 | 668 | 670 | 662 |
| 01/29 | 663 | 0 | 0 | 0 | 0 | 665 | 665 | 658 |
| 01/28 | 658 | 0 | 0 | 0 | 0 | 657 | 664 | 650 |
| 01/27 | 655 | 0 | 0 | 0 | 0 | 655 | 657 | 655 |
| 01/26 | 655 | 0 | 0 | 0 | 0 | 658 | 658 | 654 |
| 01/23 | 658 | 0 | 0 | 0 | 0 | 659 | 659 | 655 |
| 01/22 | 657 | 0 | 0 | 0 | 0 | 655 | 662 | 649 |
| 01/21 | 651 | 0 | 0 | 0 | 0 | 656 | 656 | 650 |
| 01/20 | 656 | 0 | 0 | 0 | 0 | 657 | 657 | 652 |
| 01/19 | 655 | 0 | 0 | 0 | 0 | 651 | 656 | 651 |
| 01/16 | 653 | 0 | 0 | 0 | 0 | 653 | 653 | 650 |
| 01/15 | 649 | 0 | 0 | 0 | 0 | 648 | 653 | 647 |
| 01/14 | 648 | 0 | 0 | 0 | 0 | 648 | 650 | 648 |
| 01/13 | 650 | 0 | 0 | 0 | 0 | 652 | 653 | 646 |
| 01/09 | 652 | 0 | 0 | 0 | 0 | 650 | 653 | 648 |
| 01/08 | 649 | 0 | 0 | 0 | 0 | 649 | 650 | 644 |
| 01/07 | 649 | 0 | 0 | 0 | 0 | 647 | 649 | 644 |
| 01/06 | 646 | 0 | 0 | 0 | 0 | 647 | 649 | 645 |
| 01/05 | 647 | 0 | 0 | 0 | 0 | 644 | 647 | 644 |