Kurotani Corporation(3168) Stock Price and Margin ratio - Charts

Kurotani Corporation(3168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1413	204800	224200	-	-	1400	1425	1385
06/02	1444	202200	221500	-	-	1416	1460	1399
06/03	1490	202100	216900	-	-	1479	1550	1460
06/05	1637	213400	213400	431200	222400	1637	1659	1571
06/08	1488	223700	223700	-	-	1525	1525	1451
06/09	1428	226500	226500	-	-	1518	1520	1406
06/10	1353	227100	227100	-	-	1411	1426	1350
06/12	1314	227800	227800	472300	252900	1322	1330	1235
06/15	1350	229100	229100	-	-	1434	1460	1315
06/17	1320	230300	230300	-	-	1314	1350	1300
06/19	1393	239200	239200	535700	250100	1356	1422	1350
06/22	1400	236300	236300	-	-	1374	1410	1351
06/23	1328	233900	233900	-	-	1386	1396	1315
06/24	1298	236800	236800	-	-	1316	1344	1290
06/25	1271	234600	234600	-	-	1312	1312	1251
06/26	1227	231200	231200	527800	243800	1270	1285	1147
06/29	1202	232600	232600	-	-	1228	1230	1162
06/30	1191	253900	253900	-	-	1205	1249	1176
07/01	1202	257600	257600	-	-	1209	1213	1190
07/02	1215	256600	256600	-	-	1200	1234	1193
07/03	1300	254700	254700	527700	264700	1206	1310	1196
07/06	1295	255100	255100	-	-	1320	1328	1250
07/07	1251	256900	256900	-	-	1300	1307	1239
07/08	1240	260100	260100	-	-	1265	1270	1224
07/09	1238	263900	263900	-	-	1240	1260	1222
07/10	1280	259800	259800	533600	268900	1260	1289	1250
07/13	1450	278000	278000	-	-	1340	1476	1331
07/14	1341	245300	245300	-	-	1330	1420	1320
07/15	1332	253200	253200	-	-	1355	1363	1286
07/16	1300	247200	247200	-	-	1305	1317	1291
07/17	1242	237100	237100	531000	247500	1250	1279	1200
07/21	1180	212000	212000	-	-	1242	1245	1155
07/22	1231	203400	203400	-	-	1210	1258	1201
07/23	1241	197000	197000	-	-	1258	1264	1200
07/24	1233	195400	195400	-	-	1233	1233	1208
07/27	1240	-	-	-	-	1240	1245	1212