Kurotani Corporation(3168) Stock Price and Margin ratio - Charts

Kurotani Corporation(3168)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1598	185100	259700	-	-	1529	1611	1488
05/11	1626	183600	254100	-	-	1630	1680	1594
05/12	1730	190500	249900	-	-	1682	1845	1682
05/13	1769	202400	247300	-	-	1800	1894	1731
05/14	1672	200800	246300	-	-	1800	1800	1666
05/15	1669	197100	244400	430400	261100	1698	1729	1630
05/18	1543	193600	244300	-	-	1655	1669	1532
05/19	1503	194400	238800	-	-	1583	1586	1478
05/20	1371	191400	233600	-	-	1465	1480	1337
05/21	1405	193800	232100	-	-	1420	1422	1372
05/22	1499	190900	232000	382500	243700	1465	1538	1456
05/25	1541	191500	231700	-	-	1569	1610	1500
05/26	1484	192900	231600	-	-	1530	1535	1455
05/27	1401	196700	226600	-	-	1484	1500	1395
05/28	1394	200700	224700	-	-	1393	1413	1350
05/29	1397	205600	224200	402700	235700	1445	1480	1386
06/01	1413	204800	224200	-	-	1400	1425	1385
06/02	1444	202200	221500	-	-	1416	1460	1399
06/03	1490	202100	216900	-	-	1479	1550	1460
06/05	1637	213400	213400	431200	222400	1637	1659	1571
06/08	1488	223700	223700	-	-	1525	1525	1451
06/09	1428	226500	226500	-	-	1518	1520	1406
06/10	1353	227100	227100	-	-	1411	1426	1350