Misawa & Co.,Ltd.(3169) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Misawa & Co.,Ltd.(3169) Stock price and margin ratio (JPX TSE) chart
Misawa & Co.,Ltd.(3169) margin trading chart of JSF
Misawa & Co.,Ltd.(3169) margin trading chart of JPX TSE
Misawa & Co.,Ltd.(3169) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 680 | 0 | 0 | 0 | 0 | 663 | 680 | 663 |
| 12/11 | 663 | 0 | 0 | 0 | 0 | 670 | 673 | 663 |
| 12/10 | 670 | 0 | 0 | 0 | 0 | 683 | 684 | 666 |
| 12/09 | 691 | 0 | 0 | 0 | 0 | 695 | 696 | 689 |
| 12/08 | 701 | 0 | 0 | 0 | 0 | 703 | 703 | 698 |
| 12/05 | 703 | 0 | 0 | 0 | 0 | 702 | 704 | 699 |
| 12/04 | 705 | 0 | 0 | 0 | 0 | 709 | 709 | 703 |
| 12/03 | 706 | 0 | 0 | 0 | 0 | 713 | 713 | 706 |
| 12/02 | 712 | 0 | 0 | 0 | 0 | 714 | 714 | 712 |
| 12/01 | 712 | 0 | 0 | 0 | 0 | 714 | 714 | 712 |
| 11/28 | 709 | 0 | 0 | 0 | 0 | 710 | 714 | 709 |
| 11/27 | 709 | 0 | 0 | 0 | 0 | 704 | 710 | 701 |
| 11/26 | 701 | 0 | 0 | 0 | 0 | 701 | 701 | 698 |
| 11/25 | 701 | 0 | 0 | 0 | 0 | 700 | 701 | 695 |
| 11/21 | 696 | 0 | 0 | 0 | 0 | 696 | 704 | 696 |
| 11/20 | 696 | 0 | 0 | 0 | 0 | 699 | 700 | 696 |
| 11/19 | 699 | 0 | 0 | 0 | 0 | 695 | 699 | 694 |
| 11/18 | 696 | 0 | 0 | 0 | 0 | 694 | 698 | 694 |
| 11/17 | 697 | 0 | 0 | 0 | 0 | 699 | 699 | 696 |
| 11/13 | 697 | 0 | 0 | 0 | 0 | 699 | 699 | 696 |
| 11/12 | 697 | 0 | 0 | 0 | 0 | 699 | 699 | 694 |
| 11/11 | 695 | 0 | 0 | 0 | 0 | 694 | 700 | 693 |
| 11/10 | 694 | 0 | 0 | 0 | 0 | 695 | 696 | 694 |
| 11/07 | 694 | 0 | 0 | 0 | 0 | 697 | 697 | 693 |
| 11/06 | 694 | 0 | 0 | 0 | 0 | 697 | 699 | 694 |
| 11/05 | 694 | 0 | 0 | 0 | 0 | 695 | 695 | 692 |
| 11/04 | 694 | 0 | 0 | 0 | 0 | 698 | 698 | 693 |