Misawa & Co.,Ltd.(3169) Stock Price and Margin ratio - Charts | kabusin.com
Misawa & Co.,Ltd.(3169) Stock price and margin ratio (JPX TSE) chart
Misawa & Co.,Ltd.(3169) margin trading chart of JSF
Misawa & Co.,Ltd.(3169) margin trading chart of JPX TSE
Misawa & Co.,Ltd.(3169) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 626 | 200 | 0 | - | - | 629 | 629 | 626 |
| 04/02 | 630 | 200 | 0 | - | - | 626 | 630 | 626 |
| 04/03 | 629 | 200 | 0 | 22400 | 200 | 630 | 631 | 627 |
| 04/06 | 630 | 200 | 0 | - | - | 630 | 630 | 629 |
| 04/07 | 629 | 200 | 0 | - | - | 630 | 630 | 629 |
| 04/08 | 631 | 0 | 0 | - | - | 630 | 631 | 629 |
| 04/09 | 632 | 0 | 0 | - | - | 634 | 634 | 631 |
| 04/10 | 635 | 200 | 0 | 24300 | 200 | 631 | 635 | 631 |
| 04/13 | 635 | 200 | 0 | - | - | 636 | 636 | 633 |
| 04/14 | 633 | 0 | 0 | - | - | 635 | 636 | 633 |
| 04/15 | 633 | 0 | 0 | - | - | 635 | 635 | 632 |
| 04/17 | 650 | 0 | 0 | 35200 | 200 | 636 | 650 | 636 |
| 04/20 | 646 | 0 | 0 | - | - | 650 | 650 | 642 |
| 04/21 | 651 | 0 | 0 | - | - | 646 | 652 | 645 |
| 04/22 | 655 | 0 | 0 | - | - | 651 | 655 | 650 |
| 04/23 | 656 | 0 | 0 | - | - | 655 | 659 | 648 |
| 04/24 | 648 | 0 | 0 | 41400 | 200 | 650 | 656 | 647 |
| 04/27 | 652 | 0 | 0 | - | - | 648 | 654 | 647 |
| 04/28 | 651 | 0 | 0 | - | - | 652 | 652 | 647 |
| 04/30 | 649 | 0 | 0 | - | - | 646 | 650 | 645 |
| 05/07 | 645 | 0 | 0 | - | - | 650 | 651 | 645 |
| 05/11 | 650 | 0 | 0 | - | - | 645 | 652 | 641 |
| 05/12 | 646 | - | - | - | - | 648 | 652 | 646 |