Happiness and D Co.,Ltd.(3174) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Happiness and D Co.,Ltd.(3174) Stock price and margin ratio (JPX TSE) chart
Happiness and D Co.,Ltd.(3174) margin trading chart of JSF
Happiness and D Co.,Ltd.(3174) margin trading chart of JPX TSE
Happiness and D Co.,Ltd.(3174) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 591 | 0 | 0 | 0 | 0 | 589 | 591 | 582 |
| 12/11 | 587 | 0 | 0 | 0 | 0 | 558 | 587 | 555 |
| 12/10 | 552 | 0 | 0 | 0 | 0 | 566 | 568 | 551 |
| 12/09 | 563 | 0 | 0 | 0 | 0 | 587 | 591 | 562 |
| 12/08 | 587 | 0 | 0 | 0 | 0 | 603 | 607 | 583 |
| 12/05 | 607 | 0 | 0 | 0 | 0 | 608 | 608 | 572 |
| 12/04 | 617 | 0 | 0 | 0 | 0 | 622 | 625 | 614 |
| 12/03 | 622 | 0 | 0 | 0 | 0 | 640 | 641 | 622 |
| 12/02 | 634 | 0 | 0 | 0 | 0 | 675 | 675 | 622 |
| 12/01 | 695 | 0 | 0 | 0 | 0 | 730 | 750 | 689 |
| 11/28 | 680 | 0 | 0 | 0 | 0 | 632 | 731 | 626 |
| 11/27 | 631 | 0 | 0 | 0 | 0 | 635 | 642 | 625 |
| 11/26 | 637 | 0 | 0 | 0 | 0 | 647 | 655 | 636 |
| 11/25 | 645 | 0 | 0 | 0 | 0 | 650 | 658 | 641 |
| 11/21 | 650 | 0 | 0 | 0 | 0 | 633 | 658 | 631 |
| 11/20 | 633 | 0 | 0 | 0 | 0 | 625 | 636 | 625 |
| 11/19 | 624 | 0 | 0 | 0 | 0 | 674 | 675 | 624 |
| 11/18 | 594 | 0 | 0 | 0 | 0 | 595 | 596 | 594 |
| 11/17 | 596 | 0 | 0 | 0 | 0 | 607 | 607 | 596 |
| 11/13 | 608 | 0 | 0 | 0 | 0 | 617 | 620 | 608 |
| 11/12 | 619 | 0 | 0 | 0 | 0 | 611 | 629 | 609 |
| 11/11 | 613 | 0 | 0 | 0 | 0 | 616 | 619 | 613 |
| 11/10 | 621 | 0 | 0 | 0 | 0 | 623 | 630 | 615 |
| 11/07 | 625 | 0 | 0 | 0 | 0 | 637 | 648 | 625 |
| 11/06 | 622 | 0 | 0 | 0 | 0 | 639 | 640 | 620 |
| 11/05 | 639 | 0 | 0 | 0 | 0 | 640 | 660 | 637 |
| 11/04 | 640 | 0 | 0 | 0 | 0 | 670 | 670 | 640 |