Happiness and D Co.,Ltd.(3174) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Happiness and D Co.,Ltd.(3174) Stock price and margin ratio (JPX TSE) chart
Happiness and D Co.,Ltd.(3174) margin trading chart of JSF
Happiness and D Co.,Ltd.(3174) margin trading chart of JPX TSE
Happiness and D Co.,Ltd.(3174) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 602 | 0 | 0 | 0 | 0 | 611 | 611 | 601 |
| 01/28 | 610 | 0 | 0 | 0 | 0 | 612 | 619 | 605 |
| 01/27 | 613 | 0 | 0 | 0 | 0 | 620 | 621 | 613 |
| 01/26 | 621 | 0 | 0 | 0 | 0 | 624 | 635 | 621 |
| 01/23 | 623 | 0 | 0 | 0 | 0 | 630 | 635 | 619 |
| 01/22 | 630 | 0 | 0 | 0 | 0 | 634 | 648 | 630 |
| 01/21 | 635 | 0 | 0 | 0 | 0 | 647 | 647 | 633 |
| 01/20 | 635 | 0 | 0 | 0 | 0 | 630 | 646 | 629 |
| 01/19 | 631 | 0 | 0 | 0 | 0 | 628 | 647 | 625 |
| 01/16 | 631 | 0 | 0 | 0 | 0 | 626 | 652 | 626 |
| 01/15 | 628 | 0 | 0 | 0 | 0 | 629 | 647 | 620 |
| 01/14 | 632 | 0 | 0 | 0 | 0 | 641 | 646 | 632 |
| 01/13 | 642 | 0 | 0 | 0 | 0 | 654 | 654 | 639 |
| 01/09 | 650 | 0 | 0 | 0 | 0 | 658 | 660 | 650 |
| 01/08 | 660 | 0 | 0 | 0 | 0 | 663 | 668 | 658 |
| 01/07 | 663 | 0 | 0 | 0 | 0 | 681 | 681 | 660 |
| 01/06 | 666 | 0 | 0 | 0 | 0 | 664 | 670 | 658 |
| 01/05 | 668 | 0 | 0 | 0 | 0 | 670 | 681 | 660 |
| 12/30 | 670 | 0 | 0 | 0 | 0 | 657 | 675 | 657 |
| 12/29 | 655 | 0 | 0 | 0 | 0 | 665 | 677 | 654 |
| 12/26 | 662 | 0 | 0 | 0 | 0 | 676 | 686 | 660 |
| 12/25 | 673 | 0 | 0 | 0 | 0 | 688 | 691 | 671 |
| 12/24 | 688 | 0 | 0 | 0 | 0 | 702 | 703 | 685 |
| 12/23 | 705 | 0 | 0 | 0 | 0 | 675 | 724 | 674 |
| 12/22 | 675 | 0 | 0 | 0 | 0 | 639 | 675 | 639 |
| 12/19 | 639 | 0 | 0 | 0 | 0 | 639 | 679 | 638 |
| 12/18 | 649 | 0 | 0 | 0 | 0 | 705 | 734 | 648 |
| 12/17 | 705 | 0 | 0 | 0 | 0 | 606 | 705 | 600 |
| 12/16 | 605 | 0 | 0 | 0 | 0 | 629 | 629 | 605 |
| 12/15 | 629 | 0 | 0 | 0 | 0 | 595 | 638 | 595 |
| 12/12 | 591 | 0 | 0 | 0 | 0 | 589 | 591 | 582 |
| 12/11 | 587 | 0 | 0 | 0 | 0 | 558 | 587 | 555 |
| 12/10 | 552 | 0 | 0 | 0 | 0 | 566 | 568 | 551 |
| 12/09 | 563 | 0 | 0 | 0 | 0 | 587 | 591 | 562 |
| 12/08 | 587 | 0 | 0 | 0 | 0 | 603 | 607 | 583 |
| 12/05 | 607 | 0 | 0 | 0 | 0 | 608 | 608 | 572 |
| 12/04 | 617 | 0 | 0 | 0 | 0 | 622 | 625 | 614 |
| 12/03 | 622 | 0 | 0 | 0 | 0 | 640 | 641 | 622 |
| 12/02 | 634 | 0 | 0 | 0 | 0 | 675 | 675 | 622 |
| 12/01 | 695 | 0 | 0 | 0 | 0 | 730 | 750 | 689 |