Happiness and D Co.,Ltd.(3174) Stock Price and Margin ratio - Charts | kabusin.com
Happiness and D Co.,Ltd.(3174) Stock price and margin ratio (JPX TSE) chart
Happiness and D Co.,Ltd.(3174) margin trading chart of JSF
Happiness and D Co.,Ltd.(3174) margin trading chart of JPX TSE
Happiness and D Co.,Ltd.(3174) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 566 | 2300 | 0 | - | - | 566 | 566 | 559 |
| 04/02 | 566 | 2300 | 0 | - | - | 558 | 566 | 558 |
| 04/03 | 569 | 2400 | 0 | 93700 | 0 | 567 | 569 | 566 |
| 04/06 | 574 | 2400 | 0 | - | - | 570 | 582 | 569 |
| 04/07 | 579 | 2400 | 0 | - | - | 579 | 581 | 573 |
| 04/08 | 579 | 2500 | 0 | - | - | 577 | 582 | 573 |
| 04/09 | 570 | 2400 | 0 | - | - | 577 | 584 | 570 |
| 04/10 | 570 | 2200 | 0 | 90500 | 0 | 570 | 575 | 570 |
| 04/13 | 573 | 2200 | 0 | - | - | 564 | 576 | 563 |
| 04/14 | 573 | 2200 | 0 | - | - | 581 | 581 | 564 |
| 04/15 | 570 | 2200 | 0 | - | - | 563 | 578 | 563 |
| 04/17 | 578 | 2200 | 0 | 88400 | 0 | 573 | 585 | 573 |
| 04/20 | 598 | 2200 | 0 | - | - | 587 | 600 | 587 |
| 04/21 | 601 | 2200 | 0 | - | - | 598 | 602 | 597 |
| 04/22 | 596 | 2200 | 0 | - | - | 601 | 601 | 594 |
| 04/23 | 601 | 2200 | 0 | - | - | 596 | 602 | 596 |
| 04/24 | 593 | 2200 | 0 | 77500 | 0 | 601 | 601 | 593 |
| 04/27 | 573 | 2200 | 0 | - | - | 597 | 597 | 571 |
| 04/28 | 564 | 2400 | 0 | - | - | 570 | 576 | 561 |
| 04/30 | 563 | 2400 | 0 | - | - | 564 | 578 | 554 |
| 05/07 | 539 | 0 | 0 | - | - | 562 | 562 | 537 |
| 05/11 | 516 | 100 | 0 | - | - | 517 | 542 | 510 |
| 05/12 | 512 | - | - | - | - | 517 | 521 | 510 |