Happiness and D Co.,Ltd.(3174) Stock Price and Margin ratio - Charts

Happiness and D Co.,Ltd.(3174)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	625	-	-	-	-	628	629	625
02/04	635	-	-	-	-	625	638	623
02/05	631	-	-	-	-	632	640	628
02/06	636	-	-	-	-	651	730	633
02/09	616	-	-	-	-	636	639	595
02/10	615	-	-	-	-	619	620	610
02/12	620	-	-	-	-	619	637	616
02/13	617	-	-	-	-	621	624	612
02/16	622	-	-	-	-	619	628	617
02/17	622	-	-	-	-	626	626	616
02/18	633	-	-	-	-	631	659	624
02/19	639	-	-	-	-	631	642	631
02/20	636	-	-	-	-	639	640	632
02/24	635	-	-	-	-	639	639	633
02/25	647	-	-	-	-	639	652	636
02/26	581	-	-	-	-	586	595	580
02/27	570	-	-	-	-	581	583	570
03/02	551	-	-	-	-	570	570	543
03/03	523	1200	0	-	-	551	551	522
03/04	506	6300	0	-	-	520	520	502
03/05	536	400	0	-	-	521	539	521
03/06	534	400	0	95100	0	530	537	527
03/09	530	6100	0	-	-	533	533	515
03/10	542	4600	0	-	-	533	542	530
03/11	543	500	0	-	-	537	548	537
03/12	538	600	0	-	-	543	543	533
03/16	531	300	0	-	-	532	537	531
03/17	532	300	0	-	-	532	536	532
03/18	533	300	0	-	-	533	535	532
03/19	532	-	-	-	-	533	534	531