Happiness and D Co.,Ltd.(3174) Stock Price and Margin ratio - Charts

Happiness and D Co.,Ltd.(3174)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	539	0	0	-	-	562	562	537
05/11	516	100	0	-	-	517	542	510
05/12	512	100	0	-	-	517	521	510
05/13	512	100	0	-	-	514	529	509
05/14	509	500	0	-	-	517	519	505
05/15	513	600	0	84300	0	507	513	500
05/18	510	600	0	-	-	510	512	506
05/19	513	300	0	-	-	509	514	508
05/20	518	300	0	-	-	513	522	513
05/21	512	300	0	-	-	518	520	511
05/22	510	300	0	81800	0	512	519	510
05/25	512	300	0	-	-	512	513	512
05/26	514	3300	0	-	-	512	515	512
05/27	514	3100	0	-	-	510	514	509
05/28	511	3100	0	-	-	514	514	510
05/29	514	3100	0	83600	0	511	515	511
06/01	519	3100	0	-	-	514	520	511
06/02	515	3100	0	-	-	519	524	515
06/03	519	100	0	-	-	518	519	515
06/05	522	100	0	96500	0	518	524	518
06/08	513	100	0	-	-	524	524	511
06/09	520	100	0	-	-	522	522	513
06/10	492	100	0	-	-	512	518	491
06/12	450	200	0	101200	0	469	472	450
06/15	452	100	0	-	-	455	460	451
06/17	444	100	0	-	-	455	455	444
06/19	416	100	0	121400	0	437	437	415
06/22	425	100	0	-	-	415	433	415
06/23	418	100	0	-	-	426	440	418
06/24	415	200	0	-	-	421	429	415
06/25	412	200	0	-	-	423	423	411
06/26	412	-	-	-	-	416	416	409