Sanyo Trading Co.,Ltd.(3176) Stock Price and Margin ratio - Charts | kabusin.com
Sanyo Trading Co.,Ltd.(3176) Stock price and margin ratio (JPX TSE) chart
Sanyo Trading Co.,Ltd.(3176) margin trading chart of JSF
Sanyo Trading Co.,Ltd.(3176) margin trading chart of JPX TSE
Sanyo Trading Co.,Ltd.(3176) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1588 | 8000 | 3400 | - | - | 1594 | 1598 | 1580 |
| 05/11 | 1560 | 7800 | 3300 | - | - | 1571 | 1575 | 1557 |
| 05/12 | 1545 | 9700 | 3300 | - | - | 1558 | 1623 | 1539 |
| 05/13 | 1598 | 9900 | 4900 | - | - | 1585 | 1611 | 1563 |
| 05/14 | 1584 | 9800 | 3300 | - | - | 1600 | 1600 | 1571 |
| 05/15 | 1586 | 9800 | 3400 | 447100 | 4400 | 1584 | 1600 | 1572 |
| 05/18 | 1553 | 10700 | 3300 | - | - | 1586 | 1589 | 1551 |
| 05/19 | 1596 | 10600 | 3400 | - | - | 1579 | 1601 | 1579 |
| 05/20 | 1563 | 10300 | 3300 | - | - | 1596 | 1598 | 1543 |
| 05/21 | 1598 | 9200 | 3400 | - | - | 1583 | 1604 | 1576 |
| 05/22 | 1624 | 9000 | 2300 | 402900 | 4700 | 1609 | 1626 | 1588 |
| 05/25 | 1619 | 9500 | 3400 | - | - | 1608 | 1619 | 1602 |
| 05/26 | 1615 | 9900 | 3300 | - | - | 1611 | 1623 | 1585 |
| 05/27 | 1595 | 10800 | 3300 | - | - | 1603 | 1609 | 1586 |
| 05/28 | 1595 | 9200 | 3300 | - | - | 1589 | 1600 | 1578 |
| 05/29 | 1580 | 9300 | 3300 | 371700 | 5200 | 1590 | 1614 | 1574 |
| 06/01 | 1540 | 9400 | 3300 | - | - | 1570 | 1570 | 1530 |
| 06/02 | 1528 | 9400 | 3400 | - | - | 1530 | 1536 | 1505 |
| 06/03 | 1526 | 8700 | 3300 | - | - | 1532 | 1537 | 1520 |
| 06/05 | 1522 | 7500 | 3300 | 356900 | 5800 | 1513 | 1532 | 1508 |
| 06/08 | 1510 | 7700 | 5100 | - | - | 1497 | 1528 | 1491 |
| 06/09 | 1512 | 7300 | 5100 | - | - | 1539 | 1540 | 1507 |
| 06/10 | 1504 | 7300 | 5100 | - | - | 1512 | 1520 | 1502 |
| 06/12 | 1530 | - | - | - | - | 1517 | 1530 | 1513 |