Sanyo Trading Co.,Ltd.(3176) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sanyo Trading Co.,Ltd.(3176)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1494	-	-	-	-	1480	1497	1477
09/18	1473	7900	0	-	-	1464	1474	1455
09/17	1455	8300	0	-	-	1440	1464	1439
09/13	1438	8200	0	247900	400	1438	1448	1420
09/12	1438	10900	0	-	-	1450	1461	1428
09/11	1416	10900	0	-	-	1447	1451	1411
09/10	1454	10800	0	-	-	1450	1471	1450
09/09	1445	11200	0	-	-	1413	1448	1413
09/06	1471	11600	0	257400	600	1476	1488	1457
09/05	1476	11900	0	-	-	1470	1510	1457
09/04	1473	11800	0	-	-	1476	1491	1463
09/03	1516	11900	0	-	-	1490	1516	1490
09/02	1482	11600	0	-	-	1531	1531	1477
08/30	1517	11000	0	253100	1000	1490	1524	1485
08/29	1457	11700	0	-	-	1443	1464	1440
08/28	1445	11700	0	-	-	1431	1451	1429
08/27	1431	13200	0	-	-	1423	1443	1421
08/26	1422	12800	0	-	-	1414	1422	1406
08/23	1414	12300	100	260500	600	1408	1424	1408
08/22	1418	12400	100	-	-	1429	1432	1407
08/21	1429	12900	100	-	-	1424	1443	1412
08/20	1443	13300	0	-	-	1430	1448	1428
08/19	1418	13300	0	-	-	1441	1453	1413
08/16	1450	12800	0	264900	1500	1438	1450	1422
08/15	1408	12800	100	-	-	1390	1415	1386
08/14	1381	11200	200	-	-	1343	1382	1341
08/13	1334	11700	200	-	-	1325	1346	1324
08/09	1322	11200	200	251800	1500	1330	1353	1293
08/08	1295	11700	200	-	-	1315	1348	1288
08/07	1328	11100	200	-	-	1354	1385	1272
08/06	1267	12600	0	-	-	1211	1313	1200
08/05	1181	13200	0	-	-	1288	1292	1159
08/02	1348	10900	1000	259700	2500	1439	1447	1344
08/01	1469	12800	1000	-	-	1500	1507	1463