ARIGATOU SERVICES COMPANY,LIMITED(3177) Stock Price and Margin ratio - Charts

ARIGATOU SERVICES COMPANY,LIMITED(3177)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3600	500	0	-	-	3605	3620	3585
05/11	3510	200	0	-	-	3505	3530	3505
05/12	3550	0	0	-	-	3510	3550	3500
05/13	3595	300	0	-	-	3620	3620	3570
05/14	3550	600	0	-	-	3600	3600	3550
05/15	3505	0	0	56200	0	3565	3565	3505
05/18	3500	300	0	-	-	3495	3550	3495
05/19	3540	400	0	-	-	3495	3540	3495
05/20	3500	0	0	-	-	3540	3540	3490
05/21	3600	400	0	-	-	3530	3600	3490
05/22	3575	500	0	57700	0	3600	3600	3525
05/25	3525	400	0	-	-	3535	3535	3435
05/26	3415	800	0	-	-	3525	3525	3355
05/27	3390	0	0	-	-	3415	3415	3390
05/28	3395	0	0	-	-	3390	3440	3380
05/29	3405	100	0	57000	0	3430	3430	3360
06/01	3355	0	0	-	-	3385	3420	3355
06/02	3290	0	0	-	-	3365	3365	3290
06/03	3220	400	0	-	-	3290	3290	3220
06/05	3290	300	0	58200	0	3240	3290	3240
06/08	3360	100	0	-	-	3320	3360	3320
06/09	3410	100	0	-	-	3415	3415	3345
06/10	3400	100	0	-	-	3380	3435	3355
06/12	3440	300	0	57400	0	3450	3450	3430
06/15	3475	300	0	-	-	3475	3495	3470
06/17	3455	300	0	-	-	3460	3490	3450
06/19	3410	200	0	58200	0	3440	3440	3400
06/22	3450	200	0	-	-	3420	3450	3420
06/23	3415	100	0	-	-	3430	3430	3410
06/24	3500	100	0	-	-	3435	3500	3435
06/25	3555	100	0	-	-	3570	3570	3500
06/26	3545	-	-	-	-	3525	3545	3525