ARIGATOU SERVICES COMPANY,LIMITED(3177) Stock Price and Margin ratio - Charts

ARIGATOU SERVICES COMPANY,LIMITED(3177)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3795	-	-	-	-	3775	3800	3770
02/04	3805	-	-	-	-	3790	3810	3790
02/05	3830	-	-	-	-	3770	3830	3770
02/06	3865	-	-	-	-	3835	3870	3835
02/09	3865	-	-	-	-	3865	3935	3865
02/10	3875	-	-	-	-	3870	3880	3865
02/12	3900	-	-	-	-	3895	3900	3890
02/13	3950	-	-	-	-	3930	3950	3925
02/16	3940	-	-	-	-	3950	3955	3905
02/17	3920	-	-	-	-	3935	3965	3920
02/18	3920	-	-	-	-	3925	3940	3895
02/19	3970	-	-	-	-	3925	3980	3925
02/20	3850	-	-	-	-	3930	3950	3835
02/24	3910	-	-	-	-	3850	3935	3850
02/25	3740	-	-	-	-	3900	3905	3740
02/26	3575	-	-	-	-	3535	3600	3535
02/27	3685	-	-	-	-	3580	3720	3580
03/02	3605	-	-	-	-	3625	3675	3605
03/03	3565	900	0	-	-	3605	3615	3565
03/04	3540	2300	0	-	-	3555	3580	3500
03/05	3595	1900	0	-	-	3560	3735	3560
03/06	3600	1700	0	53000	1700	3595	3600	3580
03/09	3585	2600	0	-	-	3565	3595	3530
03/10	3570	2300	0	-	-	3585	3605	3570
03/11	3560	1800	0	-	-	3575	3615	3560
03/12	3570	1700	0	-	-	3560	3575	3525
03/16	3515	1500	0	-	-	3550	3585	3515
03/17	3445	500	0	-	-	3535	3535	3445
03/18	3490	800	0	-	-	3510	3510	3410
03/19	3415	-	-	-	-	3435	3440	3415