ARIGATOU SERVICES COMPANY,LIMITED(3177) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ARIGATOU SERVICES COMPANY,LIMITED(3177)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3160	-	-	-	-	3165	3230	3160
09/19	3160	1100	0	-	-	3050	3170	3050
09/18	3050	1500	0	-	-	3005	3050	3005
09/17	3005	1400	0	-	-	3000	3010	3000
09/13	3000	1800	0	-	-	3000	3000	3000
09/12	2990	1800	0	-	-	3025	3025	2990
09/11	3025	1600	0	-	-	3050	3050	2991
09/10	3050	1300	0	-	-	3020	3050	3020
09/09	2990	1600	0	-	-	3000	3000	2860
09/06	3035	1400	0	-	-	3085	3085	3035
09/05	3085	1300	0	-	-	3090	3135	3075
09/04	3125	900	0	-	-	3120	3125	3090
09/03	3120	1200	0	-	-	3080	3120	3070
09/02	3070	1300	0	-	-	3020	3095	3020
08/30	3010	1400	0	-	-	3045	3045	3005
08/29	3030	1400	0	-	-	3050	3050	3030
08/28	3050	1400	0	-	-	3055	3080	3050
08/27	3000	1300	0	-	-	3030	3030	3000
08/26	3050	1300	0	-	-	3050	3070	3005
08/23	3065	1500	0	-	-	3005	3065	3000
08/22	3015	1500	0	-	-	3030	3030	3015
08/21	3035	1400	0	-	-	3025	3035	3025
08/20	3040	1200	0	-	-	3025	3040	3015
08/19	2996	900	0	-	-	2969	2996	2961
08/16	2972	1300	0	-	-	2950	2972	2944
08/15	2905	1100	0	-	-	2908	2908	2856
08/14	2908	1200	0	-	-	2891	2919	2860
08/13	2880	1100	0	-	-	2909	2909	2860
08/09	2902	1100	0	-	-	2900	2902	2886
08/08	2879	1000	0	-	-	2846	2940	2845
08/07	2851	1100	0	-	-	2725	2851	2725
08/06	2701	1100	0	-	-	2566	2850	2566
08/05	2445	1200	0	-	-	2900	2914	2445
08/02	3145	1000	0	34300	0	3070	3145	2998
08/01	3100	1000	0	-	-	3135	3150	3100