CHIMNEY CO.,LTD.(3178) Stock Price and Margin ratio - Charts | kabusin.com
CHIMNEY CO.,LTD.(3178) Stock price and margin ratio (JPX TSE) chart
CHIMNEY CO.,LTD.(3178) margin trading chart of JSF
CHIMNEY CO.,LTD.(3178) margin trading chart of JPX TSE
CHIMNEY CO.,LTD.(3178) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1214 | 1000 | 91000 | - | - | 1201 | 1220 | 1201 |
| 04/02 | 1218 | 1500 | 90100 | - | - | 1217 | 1232 | 1215 |
| 04/03 | 1225 | 2100 | 85900 | 19000 | 95500 | 1224 | 1234 | 1223 |
| 04/06 | 1219 | 3500 | 85500 | - | - | 1235 | 1235 | 1219 |
| 04/07 | 1217 | 3300 | 86600 | - | - | 1229 | 1230 | 1217 |
| 04/08 | 1228 | 3400 | 46700 | - | - | 1226 | 1234 | 1224 |
| 04/09 | 1217 | 4600 | 47200 | - | - | 1225 | 1234 | 1217 |
| 04/10 | 1218 | 5600 | 46500 | 21900 | 53300 | 1217 | 1223 | 1217 |
| 04/13 | 1207 | 6000 | 47700 | - | - | 1216 | 1225 | 1207 |
| 04/14 | 1210 | 6600 | 49500 | - | - | 1221 | 1224 | 1208 |
| 04/15 | 1212 | 7000 | 53900 | - | - | 1223 | 1224 | 1212 |
| 04/17 | 1213 | 7400 | 55400 | 25600 | 61100 | 1209 | 1215 | 1207 |
| 04/20 | 1212 | 8100 | 58200 | - | - | 1220 | 1225 | 1210 |
| 04/21 | 1205 | 8200 | 61600 | - | - | 1221 | 1221 | 1205 |
| 04/22 | 1202 | 7700 | 63400 | - | - | 1207 | 1213 | 1202 |
| 04/23 | 1192 | 8100 | 66300 | - | - | 1206 | 1213 | 1188 |
| 04/24 | 1189 | 8500 | 72200 | 29000 | 77300 | 1192 | 1199 | 1182 |
| 04/27 | 1197 | 8700 | 71100 | - | - | 1197 | 1202 | 1190 |
| 04/28 | 1200 | 8900 | 72300 | - | - | 1197 | 1200 | 1193 |
| 04/30 | 1189 | 7400 | 71400 | - | - | 1202 | 1202 | 1187 |
| 05/07 | 1189 | 6600 | 70200 | - | - | 1203 | 1206 | 1188 |
| 05/11 | 1189 | 7200 | 67200 | - | - | 1192 | 1195 | 1189 |
| 05/12 | 1186 | - | - | - | - | 1188 | 1192 | 1186 |