Syuppin Co.,Ltd.(3179) Stock Price and Margin ratio - Charts

Syuppin Co.,Ltd.(3179)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1210	-	-	-	-	1173	1211	1172
02/04	1225	-	-	-	-	1203	1238	1192
02/05	1243	-	-	-	-	1225	1256	1214
02/06	1207	-	-	442100	125500	1231	1240	1195
02/09	1273	-	-	-	-	1297	1300	1253
02/10	1288	-	-	-	-	1250	1299	1247
02/12	1282	-	-	-	-	1275	1290	1266
02/13	1264	-	-	448200	170000	1271	1283	1245
02/16	1280	-	-	-	-	1271	1285	1262
02/17	1284	-	-	-	-	1286	1291	1276
02/18	1328	-	-	-	-	1295	1334	1290
02/19	1341	-	-	-	-	1326	1350	1322
02/20	1331	-	-	499200	252800	1339	1344	1325
02/24	1325	-	-	-	-	1334	1341	1303
02/25	1341	-	-	-	-	1325	1353	1315
02/26	1343	-	-	-	-	1356	1356	1343
02/27	1362	-	-	483700	392700	1339	1362	1330
03/02	1348	-	-	-	-	1313	1362	1311
03/03	1300	54400	41100	-	-	1339	1353	1297
03/04	1245	61200	37000	-	-	1278	1286	1228
03/05	1282	59500	39600	-	-	1275	1299	1273
03/06	1283	60500	38400	503200	815500	1262	1284	1248
03/09	1228	56500	28800	-	-	1212	1242	1210
03/10	1257	56300	23100	-	-	1258	1285	1243
03/11	1270	56100	19400	-	-	1280	1288	1270
03/12	1239	55600	12300	-	-	1251	1256	1233
03/16	1250	56600	18700	-	-	1268	1268	1232
03/17	1257	57400	24800	-	-	1260	1273	1249
03/18	1268	58700	26000	-	-	1261	1272	1255
03/19	1214	-	-	-	-	1253	1253	1214