KAITORI OKOKU CO.,LTD.(3181) Stock Price and Margin ratio - Charts

KAITORI OKOKU CO.,LTD.(3181)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	860	-	-	-	-	867	867	857
02/04	863	-	-	-	-	856	863	855
02/05	857	-	-	-	-	863	868	857
02/06	870	-	-	-	-	858	873	854
02/09	876	-	-	-	-	872	885	868
02/10	886	-	-	-	-	876	886	876
02/12	889	-	-	-	-	886	899	886
02/13	883	-	-	-	-	887	889	883
02/16	887	-	-	-	-	902	902	884
02/17	880	-	-	-	-	890	890	878
02/18	887	-	-	-	-	878	888	876
02/19	890	-	-	-	-	890	894	888
02/20	883	-	-	-	-	890	890	883
02/24	878	-	-	-	-	877	879	865
02/25	885	-	-	-	-	878	885	878
02/26	875	-	-	-	-	861	878	860
02/27	871	-	-	-	-	865	878	865
03/02	878	-	-	-	-	872	878	871
03/03	865	2100	0	-	-	879	879	865
03/04	835	6400	0	-	-	861	861	835
03/05	852	2000	0	-	-	850	863	840
03/06	880	2100	0	339100	0	852	880	852
03/09	859	5600	0	-	-	865	865	835
03/10	874	5400	0	-	-	859	884	859
03/11	877	2300	0	-	-	873	886	870
03/12	883	2600	0	-	-	877	889	876
03/16	862	2700	0	-	-	876	876	861
03/17	871	2700	0	-	-	867	874	865
03/18	882	2700	0	-	-	877	882	877
03/19	883	-	-	-	-	884	889	872