KAITORI OKOKU CO.,LTD.(3181) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KAITORI OKOKU CO.,LTD.(3181)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	727	-	-	-	-	727	730	721
09/19	722	7400	0	-	-	724	726	722
09/18	719	6600	0	-	-	718	722	718
09/17	717	6600	0	-	-	718	718	710
09/13	718	6400	0	-	-	736	736	713
09/12	735	6300	0	-	-	729	735	720
09/11	723	6400	0	-	-	737	737	711
09/10	735	6300	0	-	-	724	740	724
09/09	728	6300	0	-	-	723	728	710
09/06	732	6300	0	-	-	730	740	730
09/05	730	6300	0	-	-	738	738	729
09/04	733	6300	0	-	-	740	740	725
09/03	742	6300	0	-	-	746	746	739
09/02	743	6800	0	-	-	740	747	739
08/30	739	6700	0	-	-	740	741	739
08/29	739	6000	0	-	-	729	744	729
08/28	734	6000	0	-	-	733	743	733
08/27	732	6300	0	-	-	734	750	731
08/26	740	6500	0	-	-	732	745	732
08/23	744	6300	0	-	-	754	755	738
08/22	755	6400	0	-	-	747	758	740
08/21	747	6400	0	-	-	760	760	734
08/20	762	6400	0	-	-	750	766	750
08/19	739	6500	0	-	-	779	779	738
08/16	779	6600	0	-	-	750	789	745
08/15	745	6700	0	-	-	728	745	728
08/14	721	6700	0	-	-	719	721	706
08/13	708	6700	0	-	-	700	708	696
08/09	703	6400	0	-	-	705	709	701
08/08	705	6400	0	-	-	691	710	674
08/07	698	6400	0	-	-	659	705	659
08/06	689	6700	0	-	-	625	719	625
08/05	619	6300	0	-	-	733	733	618
08/02	768	16300	0	419300	0	777	799	763
08/01	828	17700	0	-	-	830	854	805