Oisix ra daichi Inc.(3182) Stock Price and Margin ratio - Charts

Oisix ra daichi Inc.(3182)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1410	21500	21500	-	-	1422	1435	1397
05/11	1397	18400	18400	-	-	1410	1417	1397
05/12	1389	19500	19500	-	-	1405	1405	1383
05/13	1372	12400	8700	-	-	1385	1405	1372
05/14	1402	12400	8500	-	-	1391	1410	1374
05/15	1510	13700	13700	295300	22600	1498	1561	1487
05/18	1463	13900	12800	-	-	1499	1510	1461
05/19	1465	18300	18300	-	-	1480	1507	1456
05/20	1434	22700	24200	-	-	1465	1472	1412
05/21	1439	22300	25800	-	-	1449	1468	1427
05/22	1439	21400	23700	291900	28800	1439	1452	1423
05/25	1404	21900	23500	-	-	1444	1444	1398
05/26	1387	19500	19500	-	-	1398	1400	1380
05/27	1418	19800	19800	-	-	1386	1420	1381
05/28	1442	19500	19500	-	-	1428	1443	1409
05/29	1473	19500	20000	280300	24700	1450	1490	1450
06/01	1465	20400	22900	-	-	1481	1485	1450
06/02	1476	19500	19500	-	-	1450	1484	1445
06/03	1480	21200	21200	-	-	1485	1486	1462
06/05	1482	15100	15100	278700	18400	1460	1486	1455
06/08	1568	15900	15900	-	-	1482	1585	1481
06/09	1574	19100	19100	-	-	1608	1615	1565
06/10	1596	18300	18300	-	-	1521	1603	1520
06/12	1552	17000	17000	244300	24800	1572	1575	1539
06/15	1524	15900	15900	-	-	1560	1560	1524
06/17	1503	12600	12600	-	-	1500	1514	1480
06/19	1461	12800	12800	257600	22100	1465	1477	1446
06/22	1452	13200	13200	-	-	1460	1477	1448
06/23	1470	13000	13000	-	-	1443	1479	1438
06/24	1451	12400	12400	-	-	1480	1493	1448
06/25	1470	12300	12300	-	-	1455	1482	1451
06/26	1467	-	-	-	-	1440	1475	1435