Oisix ra daichi Inc.(3182) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Oisix ra daichi Inc.(3182) Stock price and margin ratio (JPX TSE) chart
Oisix ra daichi Inc.(3182) margin trading chart of JSF
Oisix ra daichi Inc.(3182) margin trading chart of JPX TSE
Oisix ra daichi Inc.(3182) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1410 | 0 | 0 | - | - | 1422 | 1429 | 1396 |
| 01/28 | 1440 | 0 | 0 | - | - | 1456 | 1461 | 1439 |
| 01/27 | 1467 | 0 | 0 | - | - | 1476 | 1483 | 1458 |
| 01/26 | 1484 | 0 | 0 | - | - | 1482 | 1493 | 1474 |
| 01/23 | 1507 | 0 | 0 | 338400 | 96500 | 1535 | 1541 | 1501 |
| 01/22 | 1541 | 0 | 0 | - | - | 1535 | 1549 | 1533 |
| 01/21 | 1546 | 0 | 0 | - | - | 1551 | 1560 | 1539 |
| 01/20 | 1578 | 0 | 0 | - | - | 1562 | 1583 | 1538 |
| 01/19 | 1557 | 0 | 0 | - | - | 1563 | 1565 | 1524 |
| 01/16 | 1537 | 0 | 0 | 325800 | 99100 | 1521 | 1544 | 1503 |
| 01/15 | 1535 | 0 | 0 | - | - | 1491 | 1543 | 1491 |
| 01/14 | 1493 | 0 | 0 | - | - | 1517 | 1520 | 1485 |
| 01/13 | 1498 | 0 | 0 | - | - | 1539 | 1540 | 1488 |
| 01/09 | 1515 | 0 | 0 | 353900 | 89100 | 1484 | 1520 | 1484 |
| 01/08 | 1487 | 0 | 0 | - | - | 1480 | 1498 | 1477 |
| 01/07 | 1482 | 0 | 0 | - | - | 1500 | 1501 | 1470 |
| 01/06 | 1517 | 0 | 0 | - | - | 1486 | 1529 | 1486 |
| 01/05 | 1484 | 0 | 0 | - | - | 1500 | 1513 | 1481 |
| 12/30 | 1493 | 0 | 0 | - | - | 1500 | 1507 | 1489 |
| 12/29 | 1502 | 0 | 0 | - | - | 1489 | 1523 | 1478 |
| 12/26 | 1492 | 0 | 0 | 366400 | 126400 | 1508 | 1512 | 1482 |
| 12/25 | 1505 | 0 | 0 | - | - | 1505 | 1517 | 1495 |
| 12/24 | 1517 | 0 | 0 | - | - | 1525 | 1539 | 1502 |
| 12/23 | 1536 | 0 | 0 | - | - | 1526 | 1568 | 1524 |
| 12/22 | 1528 | 0 | 0 | - | - | 1463 | 1535 | 1463 |
| 12/19 | 1463 | 0 | 0 | 409900 | 85000 | 1473 | 1482 | 1454 |
| 12/18 | 1499 | 0 | 0 | - | - | 1506 | 1524 | 1473 |
| 12/17 | 1401 | 0 | 0 | - | - | 1408 | 1410 | 1390 |
| 12/16 | 1411 | 0 | 0 | - | - | 1415 | 1433 | 1401 |
| 12/15 | 1434 | 0 | 0 | - | - | 1386 | 1434 | 1384 |
| 12/12 | 1386 | 0 | 0 | 347300 | 66100 | 1398 | 1403 | 1379 |
| 12/11 | 1374 | 0 | 0 | - | - | 1410 | 1414 | 1361 |
| 12/10 | 1419 | 0 | 0 | - | - | 1470 | 1470 | 1417 |
| 12/09 | 1410 | 0 | 0 | - | - | 1426 | 1441 | 1401 |
| 12/08 | 1434 | 0 | 0 | - | - | 1417 | 1438 | 1412 |
| 12/05 | 1414 | 0 | 0 | 328800 | 65700 | 1430 | 1455 | 1411 |
| 12/04 | 1436 | 0 | 0 | - | - | 1420 | 1457 | 1418 |
| 12/03 | 1415 | 0 | 0 | - | - | 1442 | 1442 | 1414 |
| 12/02 | 1449 | 0 | 0 | - | - | 1502 | 1509 | 1435 |
| 12/01 | 1505 | 0 | 0 | - | - | 1524 | 1530 | 1501 |