Oisix ra daichi Inc.(3182) Stock Price and Margin ratio - Charts

Oisix ra daichi Inc.(3182)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1382	-	-	-	-	1387	1402	1360
02/04	1380	-	-	-	-	1383	1391	1371
02/05	1432	-	-	-	-	1380	1450	1376
02/06	1405	-	-	356600	67200	1440	1440	1400
02/09	1435	-	-	-	-	1426	1436	1403
02/10	1455	-	-	-	-	1434	1475	1428
02/12	1446	-	-	-	-	1449	1469	1438
02/13	1446	-	-	366500	39000	1506	1513	1418
02/16	1448	-	-	-	-	1444	1467	1432
02/17	1410	-	-	-	-	1441	1441	1396
02/18	1393	-	-	-	-	1420	1421	1374
02/19	1405	-	-	-	-	1405	1422	1394
02/20	1385	-	-	374400	24400	1391	1405	1371
02/24	1383	-	-	-	-	1385	1396	1350
02/25	1382	-	-	-	-	1379	1404	1364
02/26	1408	-	-	-	-	1399	1427	1395
02/27	1431	-	-	360800	20500	1420	1436	1414
03/02	1405	-	-	-	-	1401	1430	1380
03/03	1385	35900	3400	-	-	1399	1412	1373
03/04	1355	34600	4100	-	-	1360	1385	1346
03/05	1378	12300	4600	-	-	1385	1413	1374
03/06	1399	11900	5300	321500	12200	1372	1409	1370
03/09	1358	24700	5900	-	-	1351	1369	1339
03/10	1384	25200	4500	-	-	1386	1390	1367
03/11	1386	10400	4500	-	-	1392	1401	1380
03/12	1370	10300	4600	-	-	1388	1388	1365
03/16	1349	4900	4200	-	-	1354	1365	1344
03/17	1354	4800	4400	-	-	1362	1381	1354
03/18	1373	4700	4400	-	-	1356	1377	1356
03/19	1330	-	-	-	-	1359	1373	1328