WIN-Partners Co.,Ltd.(3183) Stock Price and Margin ratio - Charts | kabusin.com
WIN-Partners Co.,Ltd.(3183) Stock price and margin ratio (JPX TSE) chart
WIN-Partners Co.,Ltd.(3183) margin trading chart of JSF
WIN-Partners Co.,Ltd.(3183) margin trading chart of JPX TSE
WIN-Partners Co.,Ltd.(3183) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1251 | 5100 | 11500 | - | - | 1244 | 1258 | 1244 |
| 05/11 | 1231 | 5600 | 10100 | - | - | 1246 | 1246 | 1231 |
| 05/12 | 1240 | 5700 | 10100 | - | - | 1233 | 1240 | 1231 |
| 05/13 | 1251 | 5500 | 9400 | - | - | 1245 | 1257 | 1236 |
| 05/14 | 1244 | 5300 | 9200 | - | - | 1244 | 1247 | 1235 |
| 05/15 | 1250 | 4700 | 9000 | 23200 | 9500 | 1232 | 1255 | 1232 |
| 05/18 | 1210 | 5200 | 9800 | - | - | 1260 | 1260 | 1202 |
| 05/19 | 1220 | 4800 | 7700 | - | - | 1210 | 1232 | 1210 |
| 05/20 | 1216 | 7000 | 7500 | - | - | 1220 | 1226 | 1210 |
| 05/21 | 1232 | 4900 | 7100 | - | - | 1216 | 1239 | 1215 |
| 05/22 | 1228 | 4900 | 6800 | 23400 | 7400 | 1239 | 1239 | 1224 |
| 05/25 | 1228 | 6600 | 6600 | - | - | 1230 | 1232 | 1220 |
| 05/26 | 1221 | 4800 | 6600 | - | - | 1221 | 1228 | 1218 |
| 05/27 | 1221 | 4800 | 6200 | - | - | 1218 | 1229 | 1218 |
| 05/28 | 1225 | 5100 | 6500 | - | - | 1221 | 1226 | 1214 |
| 05/29 | 1213 | 5100 | 6300 | 34100 | 6700 | 1230 | 1239 | 1213 |
| 06/01 | 1205 | 5400 | 5400 | - | - | 1218 | 1224 | 1205 |
| 06/02 | 1189 | 5300 | 5300 | - | - | 1205 | 1205 | 1187 |
| 06/03 | 1201 | 5500 | 5500 | - | - | 1187 | 1201 | 1175 |
| 06/05 | 1196 | 5100 | 5100 | 16200 | 6400 | 1188 | 1211 | 1188 |
| 06/08 | 1185 | 5000 | 5000 | - | - | 1186 | 1205 | 1179 |
| 06/09 | 1197 | 4700 | 4700 | - | - | 1192 | 1208 | 1190 |
| 06/10 | 1199 | 4700 | 4700 | - | - | 1188 | 1205 | 1188 |
| 06/12 | 1203 | - | - | - | - | 1215 | 1221 | 1203 |