WIN-Partners Co.,Ltd.(3183) Stock Price and Margin ratio - Charts | kabusin.com
WIN-Partners Co.,Ltd.(3183) Stock price and margin ratio (JPX TSE) chart
WIN-Partners Co.,Ltd.(3183) margin trading chart of JSF
WIN-Partners Co.,Ltd.(3183) margin trading chart of JPX TSE
WIN-Partners Co.,Ltd.(3183) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1502 | - | - | - | - | 1496 | 1527 | 1495 |
| 03/03 | 1472 | 5200 | 5200 | - | - | 1499 | 1516 | 1472 |
| 03/04 | 1414 | 9200 | 9200 | - | - | 1449 | 1479 | 1405 |
| 03/05 | 1442 | 7400 | 11000 | - | - | 1474 | 1477 | 1439 |
| 03/06 | 1442 | 7400 | 14100 | 27900 | 245900 | 1430 | 1460 | 1430 |
| 03/09 | 1422 | 12700 | 17400 | - | - | 1400 | 1430 | 1394 |
| 03/10 | 1443 | 11900 | 17700 | - | - | 1447 | 1460 | 1437 |
| 03/11 | 1460 | 6700 | 18000 | - | - | 1457 | 1471 | 1457 |
| 03/12 | 1452 | 6300 | 20300 | - | - | 1460 | 1470 | 1450 |
| 03/16 | 1443 | 9300 | 24800 | - | - | 1446 | 1454 | 1443 |
| 03/17 | 1454 | 4700 | 29100 | - | - | 1457 | 1483 | 1454 |
| 03/18 | 1477 | 8400 | 32100 | - | - | 1475 | 1480 | 1462 |
| 03/19 | 1429 | 2300 | 34600 | 26600 | 582000 | 1455 | 1474 | 1429 |
| 03/24 | 1436 | 3800 | 37100 | - | - | 1425 | 1446 | 1425 |
| 03/25 | 1449 | 2800 | 32900 | - | - | 1440 | 1453 | 1436 |
| 03/26 | 1450 | 7500 | 32500 | - | - | 1464 | 1465 | 1427 |
| 03/27 | 1446 | 1200 | 33900 | 12500 | 601100 | 1425 | 1453 | 1425 |
| 03/30 | 1373 | 4700 | 20500 | - | - | 1352 | 1375 | 1347 |
| 03/31 | 1369 | 1000 | 20700 | - | - | 1360 | 1376 | 1354 |
| 04/01 | 1378 | 1100 | 21300 | - | - | 1384 | 1389 | 1372 |
| 04/02 | 1336 | - | - | - | - | 1372 | 1386 | 1328 |