sanwacompany ltd.(3187) Stock Price and Margin ratio - Charts | kabusin.com
sanwacompany ltd.(3187) Stock price and margin ratio (JPX TSE) chart
sanwacompany ltd.(3187) margin trading chart of JSF
sanwacompany ltd.(3187) margin trading chart of JPX TSE
sanwacompany ltd.(3187) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 257 | 15800 | 15800 | - | - | 258 | 259 | 253 |
| 04/02 | 252 | 10900 | 10900 | - | - | 258 | 259 | 251 |
| 04/03 | 252 | 10600 | 10600 | 631700 | 44500 | 252 | 255 | 252 |
| 04/06 | 253 | 7900 | 7900 | - | - | 253 | 254 | 250 |
| 04/07 | 254 | 8700 | 8700 | - | - | 254 | 258 | 254 |
| 04/08 | 252 | 7300 | 7300 | - | - | 257 | 257 | 251 |
| 04/09 | 250 | 5800 | 5800 | - | - | 253 | 254 | 249 |
| 04/10 | 250 | 2100 | 2100 | 621500 | 35300 | 253 | 253 | 249 |
| 04/13 | 252 | 4400 | 4400 | - | - | 254 | 255 | 246 |
| 04/14 | 252 | 2700 | 2700 | - | - | 252 | 253 | 249 |
| 04/15 | 250 | 2900 | 2900 | - | - | 253 | 255 | 246 |
| 04/17 | 262 | 2500 | 2500 | 629100 | 39600 | 258 | 262 | 253 |
| 04/20 | 258 | 2800 | 2500 | - | - | 266 | 266 | 257 |
| 04/21 | 255 | 3100 | 2600 | - | - | 258 | 261 | 253 |
| 04/22 | 254 | 3400 | 2600 | - | - | 254 | 255 | 252 |
| 04/23 | 250 | 4400 | 3100 | - | - | 255 | 256 | 243 |
| 04/24 | 250 | 3800 | 3100 | 626000 | 42800 | 253 | 253 | 248 |
| 04/27 | 246 | 3600 | 3600 | - | - | 250 | 250 | 244 |
| 04/28 | 246 | 4200 | 4200 | - | - | 244 | 250 | 244 |
| 04/30 | 255 | 9300 | 9300 | - | - | 251 | 255 | 243 |
| 05/07 | 243 | 7300 | 4600 | - | - | 248 | 248 | 241 |
| 05/11 | 233 | 7700 | 4700 | - | - | 238 | 239 | 233 |
| 05/12 | 234 | - | - | - | - | 231 | 235 | 226 |