ANAP INC.(3189) Stock Price and Margin ratio - Charts

ANAP INC.(3189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	210	27600	0	-	-	214	216	207
04/02	201	26800	0	-	-	209	214	201
04/03	196	31400	0	606900	0	203	211	196
04/06	196	26400	0	-	-	196	200	194
04/07	195	26400	0	-	-	199	200	194
04/08	199	28100	0	-	-	200	202	194
04/09	191	28100	0	-	-	199	201	190
04/10	187	28200	0	627700	0	192	192	185
04/13	185	28200	0	-	-	185	187	183
04/14	180	28400	0	-	-	188	188	180
04/15	173	28900	0	-	-	178	185	172
04/17	164	28000	0	673900	0	169	172	161
04/20	172	29400	0	-	-	169	180	165
04/21	168	29900	0	-	-	174	174	164
04/22	170	30700	0	-	-	166	170	164
04/23	167	29800	0	-	-	170	183	165
04/24	157	29000	0	739400	0	167	167	155
04/27	154	27600	0	-	-	160	162	152
04/28	149	28200	0	-	-	152	154	148
04/30	140	28400	0	-	-	148	150	140
05/07	140	28200	0	-	-	142	147	138
05/11	135	29100	0	-	-	138	140	134
05/12	136	-	-	-	-	134	138	134