JOYFUL HONDA CO.,LTD.(3191) Stock Price and Margin ratio - Charts | kabusin.com
JOYFUL HONDA CO.,LTD.(3191) Stock price and margin ratio (JPX TSE) chart
JOYFUL HONDA CO.,LTD.(3191) margin trading chart of JSF
JOYFUL HONDA CO.,LTD.(3191) margin trading chart of JPX TSE
JOYFUL HONDA CO.,LTD.(3191) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2097 | 38100 | 121100 | - | - | 2057 | 2110 | 2057 |
| 05/11 | 2114 | 29100 | 126900 | - | - | 2102 | 2119 | 2102 |
| 05/12 | 2094 | 29100 | 127800 | - | - | 2098 | 2110 | 2091 |
| 05/13 | 2116 | 27800 | 131000 | - | - | 2112 | 2132 | 2098 |
| 05/14 | 2131 | 28200 | 130600 | - | - | 2126 | 2139 | 2117 |
| 05/15 | 2135 | 27900 | 125800 | 96700 | 503000 | 2131 | 2137 | 2124 |
| 05/18 | 2115 | 27000 | 127300 | - | - | 2130 | 2135 | 2098 |
| 05/19 | 2140 | 34200 | 124700 | - | - | 2135 | 2150 | 2119 |
| 05/20 | 2149 | 31100 | 126600 | - | - | 2140 | 2154 | 2124 |
| 05/21 | 2179 | 32400 | 129400 | - | - | 2161 | 2187 | 2155 |
| 05/22 | 2194 | 28600 | 130100 | 94700 | 775100 | 2185 | 2203 | 2173 |
| 05/25 | 2167 | 27400 | 122900 | - | - | 2200 | 2208 | 2165 |
| 05/26 | 2182 | 26200 | 122100 | - | - | 2170 | 2191 | 2159 |
| 05/27 | 2193 | 24500 | 118500 | - | - | 2180 | 2199 | 2176 |
| 05/28 | 2214 | 11400 | 120200 | - | - | 2201 | 2224 | 2195 |
| 05/29 | 2233 | 9500 | 119000 | 96000 | 1332400 | 2220 | 2252 | 2204 |
| 06/01 | 2187 | 9900 | 115500 | - | - | 2226 | 2232 | 2183 |
| 06/02 | 2147 | 11500 | 105800 | - | - | 2170 | 2175 | 2142 |
| 06/03 | 2168 | 10200 | 107900 | - | - | 2133 | 2179 | 2129 |
| 06/05 | 2211 | 9200 | 116900 | 113700 | 2225300 | 2200 | 2221 | 2191 |
| 06/08 | 2225 | 7900 | 120700 | - | - | 2202 | 2237 | 2199 |
| 06/09 | 2222 | 27700 | 128700 | - | - | 2241 | 2248 | 2222 |
| 06/10 | 2244 | 27300 | 130100 | - | - | 2245 | 2261 | 2235 |
| 06/12 | 2249 | 30100 | 154500 | 113900 | 2620400 | 2245 | 2261 | 2236 |
| 06/15 | 2230 | 31500 | 206100 | - | - | 2244 | 2256 | 2226 |
| 06/17 | 2211 | 20800 | 565900 | - | - | 2241 | 2245 | 2211 |
| 06/19 | 2233 | 4000 | 165400 | 55100 | 374100 | 2184 | 2234 | 2175 |
| 06/22 | 2176 | 4800 | 159500 | - | - | 2216 | 2216 | 2176 |
| 06/23 | 2174 | 4800 | 156200 | - | - | 2162 | 2187 | 2151 |
| 06/24 | 2175 | 3200 | 144000 | - | - | 2172 | 2203 | 2170 |
| 06/25 | 2193 | 3900 | 134800 | - | - | 2201 | 2211 | 2178 |
| 06/26 | 2230 | - | - | - | - | 2219 | 2236 | 2211 |