GENERATION PASS CO.,LTD.(3195) Stock Price and Margin ratio - Charts

GENERATION PASS CO.,LTD.(3195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	517	-	-	-	-	499	517	498
02/04	522	-	-	-	-	513	522	504
02/05	521	-	-	-	-	523	523	511
02/06	520	-	-	502500	143900	514	521	506
02/09	528	-	-	-	-	527	532	520
02/10	568	-	-	-	-	525	572	525
02/12	569	-	-	-	-	558	572	550
02/13	565	-	-	565300	137500	569	586	564
02/16	555	-	-	-	-	560	561	546
02/17	577	-	-	-	-	553	577	549
02/18	557	-	-	-	-	574	582	557
02/19	570	-	-	-	-	560	570	547
02/20	536	-	-	585300	147900	560	565	532
02/24	519	-	-	-	-	529	533	514
02/25	536	-	-	-	-	518	538	518
02/26	551	-	-	-	-	536	553	533
02/27	561	-	-	610300	135500	547	561	545
03/02	555	-	-	-	-	541	557	540
03/03	521	41400	95900	-	-	554	556	521
03/04	483	45400	125900	-	-	501	518	479
03/05	516	50500	142000	-	-	491	517	491
03/06	503	53500	153700	623800	163800	506	515	499
03/09	482	55100	170900	-	-	477	485	465
03/10	497	52200	170800	-	-	498	503	487
03/11	503	51100	168500	-	-	505	507	500
03/12	487	51100	180400	-	-	503	503	485
03/16	444	53900	215500	-	-	463	468	438
03/17	439	57800	224900	-	-	460	462	436
03/18	449	76200	230500	-	-	443	450	443
03/19	421	-	-	-	-	445	445	421