GENERATION PASS CO.,LTD.(3195) Stock Price and Margin ratio - Charts

GENERATION PASS CO.,LTD.(3195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	422	52200	179900	-	-	431	440	420
05/11	418	51400	185400	-	-	420	421	416
05/12	429	51500	173800	-	-	423	441	421
05/13	431	50600	172000	-	-	426	434	426
05/14	414	52200	168900	-	-	426	428	414
05/15	405	55200	171900	403200	172200	414	427	400
05/18	418	55000	171200	-	-	405	418	405
05/19	436	51100	170700	-	-	420	436	418
05/20	409	53800	165200	-	-	428	433	404
05/21	431	52400	164800	-	-	425	433	417
05/22	451	43900	163200	397200	163500	440	459	438
05/25	478	45600	160300	-	-	467	478	453
05/26	472	48800	158600	-	-	486	486	462
05/27	478	52000	155400	-	-	473	479	468
05/28	476	53200	156700	-	-	484	484	467
05/29	461	52500	155100	425800	155400	474	474	461
06/01	443	51600	155500	-	-	469	469	443
06/02	432	51900	156500	-	-	446	446	421
06/03	426	53300	153700	-	-	428	434	422
06/05	419	50300	152800	406200	153400	411	423	411
06/08	404	52900	153400	-	-	415	415	397
06/09	409	53800	151500	-	-	404	417	403
06/10	403	52900	145400	-	-	403	406	403
06/12	410	54200	138800	413800	139400	402	410	397
06/15	426	50300	129500	-	-	407	448	405
06/17	475	52500	109000	-	-	466	513	466
06/19	483	32700	110100	486300	111400	486	487	472
06/22	508	31400	107900	-	-	484	514	484
06/23	499	32700	109900	-	-	512	521	489
06/24	485	31400	111700	-	-	479	491	475
06/25	500	28900	111700	-	-	481	506	481
06/26	483	-	-	-	-	500	500	480