SFP Holdings Co.,Ltd.(3198) Stock price and margin ratio (JPX TSE) chart
SFP Holdings Co.,Ltd.(3198) margin trading chart of JSF
SFP Holdings Co.,Ltd.(3198) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2050 | 0 | 0 | - | - | 2043 | 2050 | 2038 |
| 12/11 | 2025 | 0 | 0 | - | - | 2044 | 2046 | 2025 |
| 12/10 | 2044 | 0 | 0 | - | - | 2049 | 2050 | 2038 |
| 12/09 | 2037 | 0 | 0 | - | - | 2050 | 2053 | 2029 |
| 12/08 | 2036 | 0 | 0 | - | - | 2043 | 2047 | 2026 |
| 12/05 | 2039 | 0 | 0 | 48400 | 126700 | 2030 | 2044 | 2020 |
| 12/04 | 2030 | 0 | 0 | - | - | 2029 | 2037 | 2021 |
| 12/03 | 2029 | 0 | 0 | - | - | 2044 | 2044 | 2028 |
| 12/02 | 2043 | 0 | 0 | - | - | 2030 | 2044 | 2023 |
| 12/01 | 2034 | 0 | 0 | - | - | 2035 | 2044 | 2027 |
| 11/28 | 2034 | 0 | 0 | 47500 | 92100 | 2040 | 2049 | 2032 |
| 11/27 | 2039 | 0 | 0 | - | - | 2052 | 2059 | 2036 |
| 11/26 | 2058 | 0 | 0 | - | - | 2052 | 2065 | 2052 |
| 11/25 | 2050 | 0 | 0 | - | - | 2045 | 2050 | 2029 |
| 11/21 | 2046 | 0 | 0 | 42300 | 68300 | 2016 | 2046 | 2016 |
| 11/20 | 2012 | 0 | 0 | - | - | 2002 | 2019 | 2002 |
| 11/19 | 2002 | 0 | 0 | - | - | 1996 | 2013 | 1993 |
| 11/18 | 1999 | 0 | 0 | - | - | 1998 | 2009 | 1988 |
| 11/17 | 2001 | 0 | 0 | - | - | 2023 | 2034 | 1988 |
| 11/13 | 2045 | 0 | 0 | - | - | 2023 | 2045 | 2018 |
| 11/12 | 2012 | 0 | 0 | - | - | 2019 | 2037 | 2012 |
| 11/11 | 2019 | 0 | 0 | - | - | 2029 | 2030 | 2014 |
| 11/10 | 2035 | 0 | 0 | - | - | 2030 | 2038 | 2024 |
| 11/07 | 2025 | 0 | 0 | 34600 | 42300 | 2012 | 2033 | 2010 |
| 11/06 | 2012 | 0 | 0 | - | - | 2019 | 2026 | 2000 |
| 11/05 | 2009 | 0 | 0 | - | - | 1998 | 2018 | 1992 |
| 11/04 | 1995 | 0 | 0 | - | - | 2025 | 2025 | 1987 |