Watahan & Co.,Ltd.(3199) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Watahan & Co.,Ltd.(3199) Stock price and margin ratio (JPX TSE) chart
Watahan & Co.,Ltd.(3199) margin trading chart of JSF
Watahan & Co.,Ltd.(3199) margin trading chart of JPX TSE
Watahan & Co.,Ltd.(3199) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1412 | 0 | 0 | - | - | 1425 | 1425 | 1406 |
| 01/28 | 1420 | 0 | 0 | - | - | 1446 | 1446 | 1420 |
| 01/27 | 1446 | 0 | 0 | - | - | 1450 | 1459 | 1439 |
| 01/26 | 1450 | 0 | 0 | - | - | 1464 | 1464 | 1439 |
| 01/23 | 1494 | 0 | 0 | 22600 | 6300 | 1496 | 1500 | 1487 |
| 01/22 | 1494 | 0 | 0 | - | - | 1475 | 1499 | 1474 |
| 01/21 | 1465 | 0 | 0 | - | - | 1477 | 1477 | 1461 |
| 01/20 | 1482 | 0 | 0 | - | - | 1484 | 1490 | 1476 |
| 01/19 | 1483 | 0 | 0 | - | - | 1480 | 1489 | 1476 |
| 01/16 | 1476 | 0 | 0 | 14300 | 5900 | 1480 | 1483 | 1467 |
| 01/15 | 1481 | 0 | 0 | - | - | 1478 | 1488 | 1474 |
| 01/14 | 1478 | 0 | 0 | - | - | 1478 | 1485 | 1473 |
| 01/13 | 1478 | 0 | 0 | - | - | 1501 | 1504 | 1476 |
| 01/09 | 1495 | 0 | 0 | 16100 | 6100 | 1485 | 1497 | 1485 |
| 01/08 | 1480 | 0 | 0 | - | - | 1485 | 1489 | 1480 |
| 01/07 | 1478 | 0 | 0 | - | - | 1478 | 1489 | 1475 |
| 01/06 | 1483 | 0 | 0 | - | - | 1472 | 1487 | 1472 |
| 01/05 | 1472 | 0 | 0 | - | - | 1490 | 1490 | 1467 |
| 12/30 | 1482 | 0 | 0 | - | - | 1479 | 1485 | 1472 |
| 12/29 | 1479 | 0 | 0 | - | - | 1468 | 1479 | 1466 |
| 12/26 | 1462 | 0 | 0 | 16800 | 7600 | 1483 | 1484 | 1457 |
| 12/25 | 1486 | 0 | 0 | - | - | 1471 | 1493 | 1471 |
| 12/24 | 1465 | 0 | 0 | - | - | 1452 | 1475 | 1452 |
| 12/23 | 1450 | 0 | 0 | - | - | 1446 | 1456 | 1446 |
| 12/22 | 1446 | 0 | 0 | - | - | 1456 | 1456 | 1446 |
| 12/19 | 1456 | 0 | 0 | 22800 | 4600 | 1445 | 1456 | 1445 |
| 12/18 | 1447 | 0 | 0 | - | - | 1440 | 1449 | 1436 |
| 12/17 | 1437 | 0 | 0 | - | - | 1435 | 1438 | 1429 |
| 12/16 | 1440 | 0 | 0 | - | - | 1450 | 1451 | 1439 |
| 12/15 | 1454 | 0 | 0 | - | - | 1440 | 1454 | 1436 |
| 12/12 | 1429 | 0 | 0 | 23500 | 4200 | 1419 | 1431 | 1418 |
| 12/11 | 1410 | 0 | 0 | - | - | 1438 | 1444 | 1410 |
| 12/10 | 1440 | 0 | 0 | - | - | 1434 | 1445 | 1434 |
| 12/09 | 1434 | 0 | 0 | - | - | 1438 | 1444 | 1429 |
| 12/08 | 1438 | 0 | 0 | - | - | 1430 | 1444 | 1429 |
| 12/05 | 1428 | 0 | 0 | 24400 | 10200 | 1436 | 1436 | 1423 |
| 12/04 | 1438 | 0 | 0 | - | - | 1441 | 1444 | 1437 |
| 12/03 | 1446 | 0 | 0 | - | - | 1459 | 1461 | 1442 |
| 12/02 | 1459 | 0 | 0 | - | - | 1465 | 1469 | 1458 |
| 12/01 | 1465 | 0 | 0 | - | - | 1480 | 1480 | 1460 |