Watahan & Co.,Ltd.(3199) Stock Price and Margin ratio - Charts | kabusin.com
Watahan & Co.,Ltd.(3199) Stock price and margin ratio (JPX TSE) chart
Watahan & Co.,Ltd.(3199) margin trading chart of JSF
Watahan & Co.,Ltd.(3199) margin trading chart of JPX TSE
Watahan & Co.,Ltd.(3199) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1460 | 2300 | 4800 | - | - | 1444 | 1460 | 1443 |
| 04/02 | 1457 | 3200 | 4500 | - | - | 1449 | 1464 | 1449 |
| 04/03 | 1473 | 2800 | 5500 | 7600 | 6500 | 1450 | 1477 | 1450 |
| 04/06 | 1474 | 2300 | 5400 | - | - | 1473 | 1478 | 1463 |
| 04/07 | 1485 | 2100 | 4900 | - | - | 1473 | 1488 | 1471 |
| 04/08 | 1488 | 1900 | 5200 | - | - | 1486 | 1493 | 1480 |
| 04/09 | 1477 | 1500 | 5300 | - | - | 1494 | 1498 | 1477 |
| 04/10 | 1478 | 1300 | 4000 | 7400 | 5600 | 1488 | 1493 | 1473 |
| 04/13 | 1464 | 1400 | 4700 | - | - | 1477 | 1482 | 1462 |
| 04/14 | 1454 | 1600 | 4600 | - | - | 1458 | 1461 | 1443 |
| 04/15 | 1469 | 2200 | 5300 | - | - | 1470 | 1478 | 1465 |
| 04/17 | 1465 | 2800 | 4600 | 8100 | 5900 | 1460 | 1470 | 1460 |
| 04/20 | 1459 | 3000 | 4500 | - | - | 1473 | 1474 | 1459 |
| 04/21 | 1451 | 3100 | 4800 | - | - | 1459 | 1467 | 1443 |
| 04/22 | 1441 | 2900 | 5300 | - | - | 1451 | 1453 | 1438 |
| 04/23 | 1425 | 5300 | 5300 | - | - | 1444 | 1448 | 1425 |
| 04/24 | 1425 | 4800 | 5800 | 12800 | 7000 | 1425 | 1430 | 1421 |
| 04/27 | 1412 | 4100 | 4800 | - | - | 1424 | 1425 | 1410 |
| 04/28 | 1428 | 3800 | 4800 | - | - | 1412 | 1428 | 1412 |
| 04/30 | 1410 | 4000 | 4000 | - | - | 1416 | 1421 | 1405 |
| 05/07 | 1419 | 4500 | 4500 | - | - | 1412 | 1430 | 1412 |
| 05/11 | 1396 | 3900 | 3900 | - | - | 1403 | 1407 | 1394 |
| 05/12 | 1403 | - | - | - | - | 1400 | 1408 | 1400 |