kabushin
Industry
日本語 | English
  1. Home
  2. Yossix Co.,Ltd.(3221) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Yossix Co.,Ltd.(3221) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Yossix Co.,Ltd.(3221) Stock price and margin ratio (JPX TSE) chart

Yossix Co.,Ltd.(3221) margin trading chart of JSF

Yossix Co.,Ltd.(3221) margin trading chart of JPX TSE

Yossix Co.,Ltd.(3221) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2920 0 0 - - 2863 2920 2861
12/11 2829 0 0 - - 2902 2902 2812
12/10 2892 0 0 - - 2880 2907 2880
12/09 2887 0 0 - - 2921 2939 2880
12/08 2933 0 0 - - 2887 2934 2887
12/05 2887 0 0 39800 39700 2875 2895 2858
12/04 2888 0 0 - - 2908 2923 2878
12/03 2911 0 0 - - 2942 2943 2911
12/02 2942 0 0 - - 2930 2956 2913
12/01 2943 0 0 - - 2948 2984 2925
11/28 2942 0 0 38800 40600 2920 2954 2920
11/27 2920 0 0 - - 2925 2935 2908
11/26 2924 0 0 - - 2936 2939 2910
11/25 2936 0 0 - - 2977 3010 2928
11/21 2978 0 0 39100 46600 2869 2978 2854
11/20 2876 0 0 - - 2852 2887 2833
11/19 2827 0 0 - - 2870 2900 2824
11/18 2896 0 0 - - 2924 2929 2880
11/17 2932 0 0 - - 2900 2932 2883
11/13 2841 0 0 - - 2784 2848 2784
11/12 2808 0 0 - - 2782 2819 2767
11/11 2782 0 0 - - 2800 2845 2758
11/10 2818 0 0 - - 2665 2824 2655
11/07 2535 0 0 48500 42900 2523 2545 2519
11/06 2537 0 0 - - 2530 2552 2523
11/05 2533 0 0 - - 2549 2552 2515
11/04 2550 0 0 - - 2520 2553 2505