SLD Entertainment Inc.(3223) Stock Price and Margin ratio - Charts

SLD Entertainment Inc.(3223)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1011	-	-	-	-	1027	1027	997
02/04	1018	-	-	-	-	1011	1018	1002
02/05	1023	-	-	-	-	1018	1025	1015
02/06	1015	-	-	-	-	1021	1026	1014
02/09	1010	-	-	-	-	1023	1023	1010
02/10	1011	-	-	-	-	1015	1018	1011
02/12	1016	-	-	-	-	1017	1020	1014
02/13	1015	-	-	-	-	1012	1018	1012
02/16	1013	-	-	-	-	1018	1020	1011
02/17	1013	-	-	-	-	1012	1017	1010
02/18	1011	-	-	-	-	1013	1014	1005
02/19	1004	-	-	-	-	1015	1015	1004
02/20	996	-	-	-	-	1001	1010	980
02/24	1000	-	-	-	-	992	1008	990
02/25	1000	-	-	-	-	1000	1001	995
02/26	954	-	-	-	-	970	970	951
02/27	940	-	-	-	-	953	953	940
03/02	926	-	-	-	-	939	940	915
03/03	922	100	0	-	-	923	928	922
03/04	907	0	0	-	-	922	923	907
03/05	911	0	0	-	-	909	919	907
03/06	916	0	0	103700	0	911	919	910
03/09	891	100	0	-	-	907	916	869
03/10	912	0	0	-	-	906	915	891
03/11	930	0	0	-	-	924	936	923
03/12	935	0	0	-	-	940	940	931
03/16	927	0	0	-	-	930	930	927
03/17	927	0	0	-	-	927	927	927
03/18	927	0	0	-	-	927	927	927
03/19	925	-	-	-	-	927	927	925