SLD Entertainment Inc.(3223) Stock price and margin ratio (JPX TSE) chart
SLD Entertainment Inc.(3223) margin trading chart of JSF
SLD Entertainment Inc.(3223) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1076 | 0 | 0 | 0 | 0 | 1060 | 1080 | 1060 |
| 12/11 | 1074 | 0 | 0 | 0 | 0 | 1079 | 1079 | 1074 |
| 12/10 | 1080 | 0 | 0 | 0 | 0 | 1077 | 1080 | 1068 |
| 12/09 | 1085 | 0 | 0 | 0 | 0 | 1098 | 1098 | 1085 |
| 12/08 | 1100 | 0 | 0 | 0 | 0 | 1108 | 1108 | 1096 |
| 12/05 | 1099 | 0 | 0 | 0 | 0 | 1108 | 1109 | 1092 |
| 12/04 | 1096 | 0 | 0 | 0 | 0 | 1111 | 1111 | 1091 |
| 12/03 | 1103 | 0 | 0 | 0 | 0 | 1095 | 1117 | 1090 |
| 12/02 | 1091 | 0 | 0 | 0 | 0 | 1095 | 1121 | 1079 |
| 12/01 | 1077 | 0 | 0 | 0 | 0 | 1101 | 1101 | 1075 |
| 11/28 | 1071 | 0 | 0 | 0 | 0 | 1058 | 1084 | 1058 |
| 11/27 | 1059 | 0 | 0 | 0 | 0 | 1059 | 1059 | 1055 |
| 11/26 | 1056 | 0 | 0 | 0 | 0 | 1037 | 1056 | 1037 |
| 11/25 | 1049 | 0 | 0 | 0 | 0 | 1076 | 1076 | 1046 |
| 11/21 | 1046 | 0 | 0 | 0 | 0 | 1061 | 1061 | 1046 |
| 11/20 | 1062 | 0 | 0 | 0 | 0 | 1037 | 1062 | 1037 |
| 11/19 | 1034 | 0 | 0 | 0 | 0 | 1025 | 1034 | 1025 |
| 11/18 | 1028 | 0 | 0 | 0 | 0 | 1001 | 1028 | 1001 |
| 11/17 | 1010 | 0 | 0 | 0 | 0 | 1045 | 1045 | 998 |
| 11/13 | 1095 | 0 | 0 | 0 | 0 | 1070 | 1127 | 1065 |
| 11/12 | 1071 | 0 | 0 | 0 | 0 | 1087 | 1100 | 1071 |
| 11/11 | 1087 | 0 | 0 | 0 | 0 | 1124 | 1125 | 1083 |
| 11/10 | 1104 | 0 | 0 | 0 | 0 | 1119 | 1149 | 1100 |
| 11/07 | 1149 | 0 | 0 | 0 | 0 | 1135 | 1206 | 1083 |
| 11/06 | 1148 | 0 | 0 | 0 | 0 | 1013 | 1148 | 1013 |
| 11/05 | 998 | 0 | 0 | 0 | 0 | 997 | 998 | 993 |
| 11/04 | 1000 | 0 | 0 | 0 | 0 | 1007 | 1017 | 1000 |