日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SLD Entertainment Inc.(3223) Stock price and margin ratio (JPX TSE) chart

SLD Entertainment Inc.(3223) margin trading chart of JSF

SLD Entertainment Inc.(3223) margin trading chart of JPX TSE

SLD Entertainment Inc.(3223) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/30 1030 0 0 0 0 1022 1045 1022
01/29 1028 0 0 0 0 1024 1028 1019
01/28 1021 0 0 0 0 1031 1040 1021
01/27 1031 0 0 0 0 1032 1037 1031
01/26 1040 0 0 0 0 1058 1058 1040
01/23 1044 0 0 0 0 1041 1063 1041
01/22 1047 0 0 0 0 1066 1088 1036
01/21 1041 0 0 0 0 1060 1060 1040
01/20 1063 0 0 0 0 1073 1073 1063
01/19 1067 0 0 0 0 1072 1095 1065
01/16 1072 0 0 0 0 1070 1090 1070
01/15 1067 0 0 0 0 1091 1098 1052
01/14 1104 0 0 0 0 1129 1129 1088
01/13 1130 0 0 0 0 1129 1130 1128
01/09 1129 0 0 0 0 1128 1136 1128
01/08 1128 0 0 0 0 1115 1128 1115
01/07 1117 0 0 0 0 1116 1121 1116
01/06 1119 0 0 0 0 1114 1122 1105
01/05 1112 0 0 0 0 1113 1122 1112
12/30 1109 0 0 0 0 1094 1115 1094
12/29 1098 0 0 0 0 1121 1139 1098
12/26 1112 0 0 0 0 1100 1113 1100
12/25 1100 0 0 0 0 1106 1112 1100
12/24 1108 0 0 0 0 1100 1108 1082
12/23 1100 0 0 0 0 1107 1107 1095
12/22 1090 0 0 0 0 1100 1111 1089
12/19 1078 0 0 0 0 1102 1103 1071
12/18 1100 0 0 0 0 1105 1115 1100
12/17 1105 0 0 0 0 1090 1105 1084
12/16 1085 0 0 0 0 1079 1085 1079
12/15 1060 0 0 0 0 1066 1066 1060
12/12 1076 0 0 0 0 1060 1080 1060
12/11 1074 0 0 0 0 1079 1079 1074
12/10 1080 0 0 0 0 1077 1080 1068
12/09 1085 0 0 0 0 1098 1098 1085
12/08 1100 0 0 0 0 1108 1108 1096
12/05 1099 0 0 0 0 1108 1109 1092
12/04 1096 0 0 0 0 1111 1111 1091
12/03 1103 0 0 0 0 1095 1117 1090
12/02 1091 0 0 0 0 1095 1121 1079
12/01 1077 0 0 0 0 1101 1101 1075