Nippon Accommodations Fund Inc.(3226) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Accommodations Fund Inc.(3226) Stock price and margin ratio (JPX TSE) chart
Nippon Accommodations Fund Inc.(3226) margin trading chart of JSF
Nippon Accommodations Fund Inc.(3226) margin trading chart of JPX TSE
Nippon Accommodations Fund Inc.(3226) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 130400 | 127 | 127 | 0 | 0 | 132400 | 132400 | 130400 |
| 05/11 | 130600 | 126 | 126 | 0 | 0 | 130900 | 132100 | 130400 |
| 05/12 | 129100 | 121 | 121 | 0 | 0 | 130600 | 130600 | 128700 |
| 05/13 | 128000 | 119 | 119 | 0 | 0 | 129000 | 129000 | 128000 |
| 05/14 | 127800 | 119 | 119 | 0 | 0 | 127900 | 128200 | 127100 |
| 05/15 | 127700 | 86 | 132 | 0 | 0 | 127800 | 128800 | 127000 |
| 05/18 | 126200 | 74 | 119 | 0 | 0 | 127700 | 127700 | 125200 |
| 05/19 | 126500 | 120 | 120 | 0 | 0 | 126600 | 127800 | 126100 |
| 05/20 | 125200 | 94 | 130 | 0 | 0 | 126300 | 127100 | 125000 |
| 05/21 | 126500 | 85 | 175 | 0 | 0 | 126300 | 126800 | 125500 |
| 05/22 | 125700 | 76 | 134 | 0 | 0 | 126100 | 126300 | 125100 |
| 05/25 | 125300 | 92 | 123 | 0 | 0 | 125600 | 126200 | 125200 |
| 05/26 | 125700 | 57 | 215 | 0 | 0 | 125200 | 126200 | 124400 |
| 05/27 | 126400 | 54 | 130 | 0 | 0 | 126900 | 126900 | 125200 |
| 05/28 | 125500 | 60 | 155 | 0 | 0 | 124700 | 125900 | 124200 |
| 05/29 | 125900 | 98 | 128 | 0 | 0 | 125900 | 126500 | 124900 |
| 06/01 | 123300 | 67 | 138 | 0 | 0 | 125800 | 125900 | 123200 |
| 06/02 | 121500 | 95 | 206 | 0 | 0 | 122600 | 123100 | 120400 |
| 06/03 | 122200 | 122 | 176 | 0 | 0 | 121600 | 122700 | 121500 |
| 06/05 | 120200 | 70 | 114 | 0 | 0 | 120600 | 121800 | 119800 |
| 06/08 | 121100 | 111 | 111 | 0 | 0 | 119500 | 121300 | 119400 |
| 06/09 | 120600 | 114 | 114 | 0 | 0 | 121300 | 121500 | 119800 |
| 06/10 | 122900 | 67 | 114 | 0 | 0 | 121500 | 122900 | 120600 |
| 06/12 | 123100 | 71 | 115 | 0 | 0 | 119500 | 123600 | 119500 |
| 06/15 | 122700 | 111 | 111 | 0 | 0 | 124100 | 124700 | 122700 |
| 06/17 | 119800 | 110 | 147 | 0 | 0 | 120200 | 120200 | 119100 |
| 06/19 | 120700 | 116 | 142 | 0 | 0 | 119800 | 120700 | 119400 |
| 06/22 | 119700 | 87 | 142 | 0 | 0 | 119900 | 120400 | 119600 |
| 06/23 | 120300 | 133 | 142 | 0 | 0 | 120300 | 120700 | 119700 |