MORI HILLS REIT INVESTMENT CORPORATION(3234) Stock Price and Margin ratio - Charts | kabusin.com
MORI HILLS REIT INVESTMENT CORPORATION(3234) Stock price and margin ratio (JPX TSE) chart
MORI HILLS REIT INVESTMENT CORPORATION(3234) margin trading chart of JSF
MORI HILLS REIT INVESTMENT CORPORATION(3234) margin trading chart of JPX TSE
MORI HILLS REIT INVESTMENT CORPORATION(3234) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 131900 | 30 | 26 | 0 | 0 | 134200 | 134400 | 131900 |
| 05/11 | 131600 | 30 | 28 | 0 | 0 | 131700 | 132300 | 131500 |
| 05/12 | 131300 | 30 | 28 | 0 | 0 | 132100 | 132200 | 130700 |
| 05/13 | 130500 | 31 | 31 | 0 | 0 | 130500 | 130900 | 129900 |
| 05/14 | 130500 | 30 | 28 | 0 | 0 | 130600 | 131000 | 130000 |
| 05/15 | 131400 | 30 | 29 | 0 | 0 | 131100 | 131900 | 130800 |
| 05/18 | 129900 | 30 | 30 | 0 | 0 | 131400 | 131400 | 128900 |
| 05/19 | 130400 | 30 | 30 | 0 | 0 | 129900 | 130900 | 129500 |
| 05/20 | 129800 | 101 | 101 | 0 | 0 | 131300 | 131400 | 128900 |
| 05/21 | 129800 | 30 | 28 | 0 | 0 | 129800 | 130200 | 129300 |
| 05/22 | 129300 | 87 | 87 | 0 | 0 | 129800 | 129800 | 128600 |
| 05/25 | 129400 | 35 | 34 | 0 | 0 | 128900 | 130000 | 128700 |
| 05/26 | 129100 | 36 | 36 | 0 | 0 | 129000 | 129700 | 128400 |
| 05/27 | 129100 | 44 | 44 | 0 | 0 | 130000 | 130000 | 128300 |
| 05/28 | 129200 | 63 | 63 | 0 | 0 | 128400 | 129200 | 128000 |
| 05/29 | 129500 | 36 | 36 | 0 | 0 | 129300 | 130900 | 128800 |
| 06/01 | 127900 | 30 | 27 | 0 | 0 | 129600 | 129600 | 127800 |
| 06/02 | 125500 | 31 | 24 | 0 | 0 | 127500 | 127500 | 124700 |
| 06/03 | 126600 | 30 | 30 | 0 | 0 | 125500 | 127000 | 125200 |
| 06/05 | 125100 | 32 | 21 | 0 | 0 | 125000 | 126200 | 124700 |
| 06/08 | 126100 | 30 | 24 | 0 | 0 | 124500 | 126100 | 123800 |
| 06/09 | 125800 | 36 | 30 | 0 | 0 | 126500 | 126600 | 124600 |
| 06/10 | 127200 | 30 | 23 | 0 | 0 | 125900 | 127200 | 125400 |
| 06/12 | 127800 | 32 | 32 | 0 | 0 | 127400 | 128400 | 126200 |
| 06/15 | 128700 | 47 | 47 | 0 | 0 | 128300 | 129200 | 127700 |
| 06/17 | 126100 | 31 | 23 | 0 | 0 | 126400 | 126500 | 125600 |
| 06/19 | 126800 | 118 | 118 | 0 | 0 | 125600 | 126800 | 125200 |
| 06/22 | 125700 | 31 | 25 | 0 | 0 | 126800 | 126800 | 125300 |
| 06/23 | 126200 | - | - | 0 | 0 | 125700 | 126500 | 125200 |