kabushin
Industry
日本語 | English
  1. Home
  2. MORI HILLS REIT INVESTMENT CORPORATION(3234) Stock Price and Margin ratio - Charts

MORI HILLS REIT INVESTMENT CORPORATION(3234) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MORI HILLS REIT INVESTMENT CORPORATION(3234) Stock price and margin ratio (JPX TSE) chart

MORI HILLS REIT INVESTMENT CORPORATION(3234) margin trading chart of JSF

MORI HILLS REIT INVESTMENT CORPORATION(3234) margin trading chart of JPX TSE

MORI HILLS REIT INVESTMENT CORPORATION(3234) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 147200 - - 0 0 146600 147500 145700
03/03 145200 173 1267 0 0 146200 146600 144600
03/04 143400 196 1293 0 0 144600 145300 143100
03/05 145200 188 611 0 0 144600 145900 144500
03/06 144600 234 604 0 0 144700 145600 144200
03/09 143800 187 616 0 0 143100 144900 142500
03/10 143900 186 643 0 0 144900 145000 143800
03/11 145800 187 640 0 0 144800 146400 143800
03/12 144800 194 647 0 0 145800 145900 143800
03/16 144200 200 651 0 0 142800 144600 142400
03/17 145000 191 2087 0 0 144500 145200 144400
03/18 144000 88 66 0 0 145000 145400 142800
03/19 141600 81 74 0 0 143300 143300 141300
03/24 138200 69 69 0 0 139300 140500 138200
03/25 139900 65 65 0 0 139700 140400 139100
03/26 137300 65 65 0 0 139900 139900 136300
03/27 137200 65 65 0 0 138100 138100 136600
03/30 133100 75 72 0 0 135500 135500 133100
03/31 132300 75 58 0 0 133000 133700 132300
04/01 134900 80 59 0 0 134000 135200 133900
04/02 134000 80 59 0 0 135600 136500 133900
04/03 135100 - - 0 0 134000 135300 133800