日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Advance Residence Investment Corporation(3269) Stock price and margin ratio (JPX TSE) chart

Advance Residence Investment Corporation(3269) margin trading chart of JSF

Advance Residence Investment Corporation(3269) margin trading chart of JPX TSE

Advance Residence Investment Corporation(3269) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 325000 - - 0 0 332000 337000 323500
09/19 333500 81 113 0 0 339000 341500 331000
09/18 340000 50 131 0 0 334000 340000 332000
09/17 336500 51 138 0 0 338000 338500 333500
09/13 335000 54 146 0 0 341000 341000 334000
09/12 334000 61 148 0 0 334000 335500 332000
09/11 330500 66 151 0 0 335000 335000 329000
09/10 335500 98 142 0 0 332000 338000 332000
09/09 330500 64 141 0 0 332500 334000 330000
09/06 330000 73 121 0 0 331500 333000 329500
09/05 330000 65 117 0 0 332500 336500 330000
09/04 332000 61 120 0 0 331500 334500 331000
09/03 329500 66 109 0 0 335500 336500 329500
09/02 333500 60 115 0 0 332000 334500 330000
08/30 331000 58 111 0 0 329000 331000 327000
08/29 332500 69 133 0 0 335500 337000 331000
08/28 337500 84 143 0 0 336000 340000 334500
08/27 336500 70 126 0 0 333000 336500 332500
08/26 334500 39 135 0 0 333500 335500 332500
08/23 331500 49 137 0 0 328000 331500 328000
08/22 329000 46 137 0 0 331000 331000 326500
08/21 333500 23 142 0 0 333000 337000 333000
08/20 335000 23 144 0 0 335000 336500 332500
08/19 335000 23 153 0 0 335500 336500 331500
08/16 336500 23 178 0 0 334500 338000 331000
08/15 335500 23 175 0 0 334500 336500 329000
08/14 334500 0 166 0 0 330500 334500 328500
08/13 329000 0 155 0 0 325500 334000 325500
08/09 321500 23 139 0 0 326500 326500 320000
08/08 326500 34 157 0 0 321000 326500 321000
08/07 321500 63 140 0 0 315500 327000 315000
08/06 318000 61 185 0 0 311500 325000 308500
08/05 304500 110 110 0 0 306500 309500 302000
08/02 310000 82 82 0 0 310000 314000 306500
08/01 315000 80 80 0 0 314500 316000 309500