The Global Ltd.(3271) Stock Price and Margin ratio - Charts

The Global Ltd.(3271)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	939	-	-	-	-	976	976	936
03/03	945	1842900	16700	-	-	939	949	926
03/04	911	1948600	20600	-	-	921	937	904
03/05	934	1872700	22500	-	-	930	947	924
03/06	927	1872900	23200	5068900	36800	934	940	924
03/09	931	1873000	24100	-	-	910	932	907
03/10	943	1872900	24200	-	-	935	944	922
03/11	938	1864900	25100	-	-	947	961	938
03/12	906	1057300	25800	-	-	939	939	906
03/16	897	1082500	26600	-	-	901	907	893
03/17	886	1122600	26100	-	-	904	905	886
03/18	890	1122400	25300	-	-	893	893	885
03/19	879	1172500	24100	5089600	40400	893	893	874
03/24	864	1176500	24400	-	-	867	867	856
03/25	888	1178500	25000	-	-	879	891	864
03/26	867	3178200	25100	-	-	894	894	867
03/27	862	3178800	23500	4867600	38600	853	873	853
03/30	924	3174500	29000	-	-	877	924	858
03/31	987	3172500	40600	-	-	925	1045	907
04/01	1032	2845100	54700	-	-	1018	1034	992
04/02	1036	2620900	73800	-	-	1032	1068	1022
04/03	1068	2620600	89100	4733600	114100	1041	1069	1041
04/06	1005	2580600	92700	-	-	1055	1070	952
04/07	1275	1162100	87500	-	-	1275	1276	1274
04/08	1276	1126300	88000	-	-	1275	1276	1275
04/09	1276	1004500	88500	-	-	1276	1277	1276
04/10	1277	1000800	87200	1273500	93100	1277	1277	1276
04/13	1276	1000900	85200	-	-	1277	1278	1276
04/14	1276	1004100	82200	-	-	1277	1277	1276
04/15	1276	877900	81000	-	-	1277	1277	1276