kabushin
Industry
日本語 | English
  1. Home
  2. Nippon Prologis REIT,Inc.(3283) Stock Price and Margin ratio - Charts

Nippon Prologis REIT,Inc.(3283) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nippon Prologis REIT,Inc.(3283) Stock price and margin ratio (JPX TSE) chart

Nippon Prologis REIT,Inc.(3283) margin trading chart of JSF

Nippon Prologis REIT,Inc.(3283) margin trading chart of JPX TSE

Nippon Prologis REIT,Inc.(3283) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 93500 125 1708 0 0 92000 93500 90000
05/11 88800 256 1026 0 0 90400 90900 88700
05/12 88900 104 1269 0 0 89600 89900 88900
05/13 89000 108 1402 0 0 89000 89200 88100
05/14 88600 106 1253 0 0 88500 88900 87800
05/15 87900 747 667 0 0 88400 89100 87300
05/18 86500 149 512 0 0 87800 87800 84200
05/19 86300 280 280 0 0 86400 86900 85900
05/20 85500 213 213 0 0 86300 86500 85000
05/21 85900 253 254 0 0 86100 86300 85500
05/22 85200 253 253 0 0 86000 86000 84800
05/25 86000 91 397 0 0 85000 86300 85000
05/26 85800 91 711 0 0 85700 86000 85100
05/27 86900 31 15654 0 0 85900 86900 85700
05/28 86000 95 849 0 0 84800 86200 84100
05/29 85300 267 273 0 0 86000 86900 85000
06/01 84000 162 162 0 0 85300 85500 83800
06/02 82900 166 318 0 0 83400 83700 82200
06/03 84100 324 324 0 0 83100 84300 83000
06/05 82400 259 275 0 0 82500 83100 82100
06/08 83100 130 261 0 0 83000 83400 82600
06/09 83100 111 311 0 0 83300 83600 82400
06/10 84300 111 256 0 0 83600 84300 82600
06/12 85200 129 372 0 0 85100 86100 84500
06/15 85200 144 189 0 0 85400 86100 84600
06/17 84400 114 114 0 0 84700 84700 83000
06/19 83500 99 55 0 0 84000 84400 83400
06/22 83800 98 32 0 0 83400 84500 83100
06/23 84100 98 40 0 0 83900 84400 83700