Nippon Prologis REIT,Inc.(3283) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Nippon Prologis REIT,Inc.(3283) Stock price and margin ratio (JPX TSE) chart
Nippon Prologis REIT,Inc.(3283) margin trading chart of JSF
Nippon Prologis REIT,Inc.(3283) margin trading chart of JPX TSE
Nippon Prologis REIT,Inc.(3283) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 91300 | 0 | 0 | 0 | 0 | 89600 | 91600 | 89600 |
| 12/11 | 90600 | 0 | 0 | 0 | 0 | 90300 | 90600 | 89100 |
| 12/10 | 90400 | 0 | 0 | 0 | 0 | 90100 | 90800 | 89900 |
| 12/09 | 90100 | 0 | 0 | 0 | 0 | 89100 | 90400 | 89000 |
| 12/08 | 89900 | 0 | 0 | 0 | 0 | 89600 | 89900 | 89100 |
| 12/05 | 89300 | 0 | 0 | 0 | 0 | 91400 | 91600 | 89300 |
| 12/04 | 91400 | 0 | 0 | 0 | 0 | 91900 | 92700 | 91400 |
| 12/03 | 91700 | 0 | 0 | 0 | 0 | 92400 | 92600 | 91600 |
| 12/02 | 92600 | 0 | 0 | 0 | 0 | 92100 | 93200 | 91900 |
| 12/01 | 92300 | 0 | 0 | 0 | 0 | 94200 | 94300 | 92300 |
| 11/28 | 94100 | 0 | 0 | 0 | 0 | 94600 | 94800 | 93700 |
| 11/27 | 94900 | 0 | 0 | 0 | 0 | 93500 | 95000 | 93200 |
| 11/26 | 95700 | 0 | 0 | 0 | 0 | 95500 | 96300 | 95000 |
| 11/25 | 95000 | 0 | 0 | 0 | 0 | 94700 | 95200 | 93800 |
| 11/21 | 94600 | 0 | 0 | 0 | 0 | 93600 | 95000 | 93300 |
| 11/20 | 93100 | 0 | 0 | 0 | 0 | 93200 | 94200 | 92800 |
| 11/19 | 92900 | 0 | 0 | 0 | 0 | 92800 | 93300 | 92100 |
| 11/18 | 93000 | 0 | 0 | 0 | 0 | 93800 | 94300 | 92600 |
| 11/17 | 93700 | 0 | 0 | 0 | 0 | 92500 | 93700 | 92200 |
| 11/13 | 91500 | 0 | 0 | 0 | 0 | 92400 | 92500 | 91500 |
| 11/12 | 92000 | 0 | 0 | 0 | 0 | 92900 | 93400 | 92000 |
| 11/11 | 93000 | 0 | 0 | 0 | 0 | 91600 | 93000 | 91400 |
| 11/10 | 91500 | 0 | 0 | 0 | 0 | 91800 | 92300 | 91500 |
| 11/07 | 91300 | 0 | 0 | 0 | 0 | 91800 | 92200 | 91300 |
| 11/06 | 92000 | 0 | 0 | 0 | 0 | 93200 | 93900 | 91800 |
| 11/05 | 95900 | 0 | 0 | 0 | 0 | 90700 | 95900 | 90300 |
| 11/04 | 91200 | 0 | 0 | 0 | 0 | 89700 | 91200 | 89300 |