日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Hoshino Resorts REIT,Inc.(3287) Stock price and margin ratio (JPX TSE) chart

Hoshino Resorts REIT,Inc.(3287) margin trading chart of JSF

Hoshino Resorts REIT,Inc.(3287) margin trading chart of JPX TSE

Hoshino Resorts REIT,Inc.(3287) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 488500 - - 0 0 486500 495500 486500
09/19 485000 35 12 0 0 479500 485000 478500
09/18 480000 36 6 0 0 477500 480500 475000
09/17 476500 37 6 0 0 476000 478500 471500
09/13 476000 36 6 0 0 484500 484500 476000
09/12 481500 36 7 0 0 480500 482500 477000
09/11 474500 37 6 0 0 484000 484000 473500
09/10 482500 38 0 0 0 483000 487500 482500
09/09 478000 35 0 0 0 482000 483500 477500
09/06 484500 34 0 0 0 490000 490500 484500
09/05 484000 39 0 0 0 474000 489500 474000
09/04 481000 31 0 0 0 500000 506000 481000
09/03 505000 21 0 0 0 507000 507000 503000
09/02 505000 20 1 0 0 510000 511000 503000
08/30 507000 21 1 0 0 505000 507000 501000
08/29 510000 20 1 0 0 513000 514000 506000
08/28 517000 18 3 0 0 512000 517000 509000
08/27 513000 35 3 0 0 510000 515000 510000
08/26 513000 18 3 0 0 507000 514000 507000
08/23 507000 20 2 0 0 506000 508000 500000
08/22 503000 33 2 0 0 505000 505000 501000
08/21 505000 33 4 0 0 504000 509000 504000
08/20 509000 24 5 0 0 510000 511000 505000
08/19 507000 21 5 0 0 512000 512000 504000
08/16 511000 18 5 0 0 511000 516000 509000
08/15 511000 17 4 0 0 502000 511000 497500
08/14 503000 19 5 0 0 497500 503000 497000
08/13 499000 22 7 0 0 492500 501000 491000
08/09 491000 30 7 0 0 505000 505000 491000
08/08 504000 19 11 0 0 498000 510000 498000
08/07 495500 21 6 0 0 499000 508000 495000
08/06 503000 21 10 0 0 481000 508000 477500
08/05 474000 21 5 0 0 490000 496000 472500
08/02 497000 63 5 0 0 509000 509000 497000
08/01 512000 55 3 0 0 518000 518000 507000