Hoshino Resorts REIT,Inc.(3287) Stock Price and Margin ratio - Charts | kabusin.com
Hoshino Resorts REIT,Inc.(3287) Stock price and margin ratio (JPX TSE) chart
Hoshino Resorts REIT,Inc.(3287) margin trading chart of JSF
Hoshino Resorts REIT,Inc.(3287) margin trading chart of JPX TSE
Hoshino Resorts REIT,Inc.(3287) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 272400 | - | - | 0 | 0 | 270000 | 272800 | 265100 |
| 03/03 | 266300 | 89 | 6 | 0 | 0 | 270500 | 270700 | 266100 |
| 03/04 | 258000 | 105 | 7 | 0 | 0 | 263200 | 265700 | 256500 |
| 03/05 | 263600 | 106 | 9 | 0 | 0 | 263000 | 266700 | 262100 |
| 03/06 | 262000 | 106 | 8 | 0 | 0 | 262700 | 263600 | 260600 |
| 03/09 | 257100 | 111 | 10 | 0 | 0 | 257100 | 258400 | 254500 |
| 03/10 | 258100 | 103 | 17 | 0 | 0 | 259100 | 259100 | 256300 |
| 03/11 | 259900 | 111 | 17 | 0 | 0 | 258100 | 261200 | 257100 |
| 03/12 | 257600 | 109 | 19 | 0 | 0 | 259700 | 259800 | 256100 |
| 03/16 | 257200 | 115 | 32 | 0 | 0 | 254000 | 257700 | 253100 |
| 03/17 | 258400 | 130 | 22 | 0 | 0 | 258200 | 259700 | 257200 |
| 03/18 | 261000 | 128 | 22 | 0 | 0 | 259400 | 261000 | 258000 |
| 03/19 | 253800 | 147 | 19 | 0 | 0 | 259100 | 259900 | 253800 |
| 03/24 | 250600 | 130 | 15 | 0 | 0 | 251500 | 253200 | 250600 |
| 03/25 | 253400 | 135 | 15 | 0 | 0 | 251500 | 254000 | 251500 |
| 03/26 | 250500 | 146 | 15 | 0 | 0 | 253500 | 253600 | 248700 |
| 03/27 | 252000 | 144 | 15 | 0 | 0 | 251900 | 252000 | 249900 |
| 03/30 | 245200 | 147 | 14 | 0 | 0 | 249700 | 249700 | 244400 |
| 03/31 | 242000 | 139 | 12 | 0 | 0 | 245200 | 247200 | 241600 |
| 04/01 | 249100 | 134 | 14 | 0 | 0 | 245500 | 249100 | 244900 |
| 04/02 | 249400 | 132 | 14 | 0 | 0 | 251000 | 253100 | 247800 |
| 04/03 | 253100 | - | - | 0 | 0 | 251800 | 254500 | 250500 |