e'grand Co.,Ltd(3294) Stock Price and Margin ratio - Charts

e'grand Co.,Ltd(3294)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2210	-	-	-	-	2231	2231	2181
03/03	2163	8600	2000	-	-	2207	2208	2163
03/04	2098	8800	2200	-	-	2089	2124	2054
03/05	2146	2000	2000	-	-	2138	2181	2127
03/06	2153	2000	2000	54900	3400	2133	2159	2115
03/09	2117	8300	1900	-	-	2081	2117	2061
03/10	2140	8600	2000	-	-	2119	2159	2114
03/11	2148	1900	1900	-	-	2153	2160	2135
03/12	2105	1900	1900	-	-	2118	2118	2098
03/16	2071	1800	1800	-	-	2061	2075	2051
03/17	2081	1900	1900	-	-	2071	2100	2071
03/18	2110	1900	1900	-	-	2101	2115	2100
03/19	2064	1700	1700	57600	2600	2106	2106	2059
03/24	2005	12400	1800	-	-	2018	2018	1993
03/25	2034	2100	2100	-	-	2008	2036	2008
03/26	2023	2100	2100	-	-	2037	2039	2010
03/27	2033	2200	2200	57700	3800	2023	2033	2018
03/30	1930	2100	2100	-	-	1891	1964	1891
03/31	1916	2100	2100	-	-	1931	1949	1903
04/01	2316	1700	1700	-	-	2316	2316	2316
04/02	2816	3700	1700	-	-	2816	2816	2816
04/03	4820	6900	1600	65700	2400	4820	4820	4820
04/06	4840	2000	1700	-	-	4845	4845	4840
04/07	4840	1700	1700	-	-	4840	4845	4840
04/08	4840	1700	1700	-	-	4840	4845	4840
04/09	4845	1700	1700	-	-	4840	4845	4840
04/10	4845	1700	1700	16800	1800	4845	4845	4840
04/13	4840	1700	1700	-	-	4840	4845	4840
04/14	4840	1700	1700	-	-	4840	4845	4840
04/15	4840	1700	1700	-	-	4845	4845	4840