Sekisui House Reit,Inc.(3309) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sekisui House Reit,Inc.(3309) Stock price and margin ratio (JPX TSE) chart
Sekisui House Reit,Inc.(3309) margin trading chart of JSF
Sekisui House Reit,Inc.(3309) margin trading chart of JPX TSE
Sekisui House Reit,Inc.(3309) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 78900 | 0 | 0 | 0 | 0 | 79000 | 79500 | 78900 |
| 12/12 | 79000 | 0 | 0 | 0 | 0 | 78300 | 79200 | 78200 |
| 12/11 | 78400 | 0 | 0 | 0 | 0 | 78900 | 79100 | 77800 |
| 12/10 | 78700 | 0 | 0 | 0 | 0 | 78400 | 79000 | 78100 |
| 12/09 | 78300 | 0 | 0 | 0 | 0 | 77700 | 78500 | 77700 |
| 12/08 | 78200 | 0 | 0 | 0 | 0 | 78300 | 78500 | 77600 |
| 12/05 | 78200 | 0 | 0 | 0 | 0 | 78400 | 78700 | 78200 |
| 12/04 | 78600 | 0 | 0 | 0 | 0 | 79300 | 79600 | 78400 |
| 12/03 | 79400 | 0 | 0 | 0 | 0 | 79000 | 79500 | 78600 |
| 12/02 | 79100 | 0 | 0 | 0 | 0 | 78800 | 79300 | 78600 |
| 12/01 | 78700 | 0 | 0 | 0 | 0 | 79700 | 79800 | 78500 |
| 11/28 | 79600 | 0 | 0 | 0 | 0 | 80200 | 80400 | 79600 |
| 11/27 | 80200 | 0 | 0 | 0 | 0 | 80500 | 80700 | 79900 |
| 11/26 | 80400 | 0 | 0 | 0 | 0 | 79900 | 80400 | 79700 |
| 11/25 | 80200 | 0 | 0 | 0 | 0 | 79400 | 80300 | 79000 |
| 11/21 | 79200 | 0 | 0 | 0 | 0 | 79300 | 79700 | 79000 |
| 11/20 | 79200 | 0 | 0 | 0 | 0 | 79900 | 80000 | 79200 |
| 11/19 | 79600 | 0 | 0 | 0 | 0 | 79800 | 79900 | 79200 |
| 11/18 | 79700 | 0 | 0 | 0 | 0 | 81200 | 81300 | 79700 |
| 11/17 | 81200 | 0 | 0 | 0 | 0 | 81000 | 81200 | 80400 |
| 11/13 | 80700 | 0 | 0 | 0 | 0 | 81100 | 81200 | 80200 |
| 11/12 | 80800 | 0 | 0 | 0 | 0 | 81000 | 81400 | 80700 |
| 11/11 | 80800 | 0 | 0 | 0 | 0 | 80600 | 80800 | 80200 |
| 11/10 | 80500 | 0 | 0 | 0 | 0 | 81100 | 81300 | 80400 |
| 11/07 | 80800 | 0 | 0 | 0 | 0 | 80900 | 81300 | 80500 |
| 11/06 | 80800 | 0 | 0 | 0 | 0 | 81000 | 81000 | 80300 |
| 11/05 | 81000 | 0 | 0 | 0 | 0 | 79900 | 81000 | 79700 |
| 11/04 | 80000 | 0 | 0 | 0 | 0 | 79400 | 80400 | 79000 |