Sekisui House Reit,Inc.(3309) Stock price and margin ratio (JPX TSE) chart
Sekisui House Reit,Inc.(3309) margin trading chart of JSF
Sekisui House Reit,Inc.(3309) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 78500 | - | - | 0 | 0 | 79000 | 79900 | 78400 |
09/19 | 79000 | 284 | 284 | 0 | 0 | 79700 | 79900 | 78800 |
09/18 | 79800 | 241 | 289 | 0 | 0 | 79700 | 80100 | 79000 |
09/17 | 80400 | 215 | 300 | 0 | 0 | 80000 | 80400 | 79300 |
09/13 | 80100 | 215 | 351 | 0 | 0 | 79400 | 80100 | 79100 |
09/12 | 79200 | 224 | 352 | 0 | 0 | 79800 | 80100 | 78600 |
09/11 | 79200 | 139 | 360 | 0 | 0 | 81000 | 81000 | 78800 |
09/10 | 81300 | 99 | 387 | 0 | 0 | 81200 | 81600 | 80500 |
09/09 | 81100 | 88 | 396 | 0 | 0 | 81300 | 81600 | 80600 |
09/06 | 81400 | 86 | 479 | 0 | 0 | 81500 | 81800 | 81000 |
09/05 | 81300 | 91 | 492 | 0 | 0 | 81900 | 82400 | 81200 |
09/04 | 82000 | 80 | 525 | 0 | 0 | 83000 | 83300 | 81700 |
09/03 | 83300 | 72 | 495 | 0 | 0 | 84000 | 84200 | 82800 |
09/02 | 83900 | 111 | 487 | 0 | 0 | 84300 | 84900 | 83700 |
08/30 | 84000 | 64 | 518 | 0 | 0 | 83800 | 84400 | 82700 |
08/29 | 84100 | 71 | 516 | 0 | 0 | 83700 | 84800 | 83700 |
08/28 | 84100 | 72 | 553 | 0 | 0 | 84200 | 84700 | 83800 |
08/27 | 84200 | 69 | 549 | 0 | 0 | 83300 | 84400 | 83100 |
08/26 | 83300 | 63 | 560 | 0 | 0 | 83400 | 83500 | 82700 |
08/23 | 83300 | 63 | 609 | 0 | 0 | 83100 | 83300 | 82500 |
08/22 | 82900 | 78 | 579 | 0 | 0 | 82700 | 82900 | 81600 |
08/21 | 82600 | 63 | 589 | 0 | 0 | 82900 | 83300 | 82400 |
08/20 | 83000 | 63 | 531 | 0 | 0 | 82500 | 83100 | 82300 |
08/19 | 82000 | 66 | 413 | 0 | 0 | 81700 | 82500 | 81400 |
08/16 | 81700 | 201 | 406 | 0 | 0 | 81600 | 81700 | 80600 |
08/15 | 81600 | 123 | 411 | 0 | 0 | 80300 | 81600 | 79900 |
08/14 | 80800 | 69 | 410 | 0 | 0 | 80200 | 80800 | 79800 |
08/13 | 80000 | 99 | 401 | 0 | 0 | 79400 | 80600 | 79400 |
08/09 | 79400 | 95 | 395 | 0 | 0 | 80500 | 80700 | 78900 |
08/08 | 79800 | 95 | 431 | 0 | 0 | 79300 | 80800 | 79300 |
08/07 | 79700 | 108 | 405 | 0 | 0 | 76400 | 80400 | 76300 |
08/06 | 77500 | 182 | 482 | 0 | 0 | 75000 | 78600 | 74400 |
08/05 | 74900 | 200 | 447 | 0 | 0 | 76000 | 76900 | 74400 |
08/02 | 77000 | 431 | 459 | 0 | 0 | 78000 | 78500 | 76200 |
08/01 | 78700 | 355 | 460 | 0 | 0 | 79400 | 79400 | 77900 |