FLYING GARDEN CO.,LTD.(3317) Stock Price and Margin ratio - Charts

FLYING GARDEN CO.,LTD.(3317)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1647	-	-	-	-	1604	1660	1604
02/04	1647	-	-	-	-	1629	1647	1626
02/05	1642	-	-	-	-	1640	1643	1623
02/06	1631	-	-	-	-	1630	1645	1630
02/09	1615	-	-	-	-	1623	1631	1606
02/10	1626	-	-	-	-	1630	1650	1611
02/12	1632	-	-	-	-	1626	1633	1620
02/13	1635	-	-	-	-	1635	1635	1614
02/16	1640	-	-	-	-	1639	1650	1622
02/17	1658	-	-	-	-	1658	1659	1622
02/18	1691	-	-	-	-	1663	1697	1663
02/19	1692	-	-	-	-	1692	1692	1687
02/20	1689	-	-	-	-	1692	1692	1672
02/24	1683	-	-	-	-	1692	1748	1676
02/25	1684	-	-	-	-	1676	1716	1676
02/26	1703	-	-	-	-	1688	1712	1688
02/27	1714	-	-	-	-	1714	1730	1703
03/02	1688	-	-	-	-	1700	1721	1677
03/03	1648	800	0	-	-	1674	1715	1648
03/04	1604	2400	0	-	-	1630	1630	1556
03/05	1618	700	0	-	-	1644	1644	1600
03/06	1609	700	0	38500	0	1591	1613	1590
03/09	1583	1200	0	-	-	1590	1591	1570
03/10	1604	1200	0	-	-	1616	1616	1601
03/11	1610	700	0	-	-	1616	1620	1610
03/12	1614	700	0	-	-	1601	1685	1600
03/16	1595	1700	0	-	-	1580	1600	1570
03/17	1599	1700	0	-	-	1596	1606	1596
03/18	1633	700	0	-	-	1612	1674	1612
03/19	1610	-	-	-	-	1631	1668	1610