FLYING GARDEN CO.,LTD.(3317) Stock price and margin ratio (JPX TSE) chart
FLYING GARDEN CO.,LTD.(3317) margin trading chart of JSF
FLYING GARDEN CO.,LTD.(3317) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1515 | 0 | 0 | 0 | 0 | 1505 | 1519 | 1501 |
| 12/11 | 1510 | 0 | 0 | 0 | 0 | 1537 | 1537 | 1506 |
| 12/10 | 1537 | 0 | 0 | 0 | 0 | 1525 | 1538 | 1511 |
| 12/09 | 1528 | 0 | 0 | 0 | 0 | 1557 | 1566 | 1528 |
| 12/08 | 1572 | 0 | 0 | 0 | 0 | 1539 | 1580 | 1530 |
| 12/05 | 1529 | 0 | 0 | 0 | 0 | 1494 | 1539 | 1470 |
| 12/04 | 1480 | 0 | 0 | 0 | 0 | 1475 | 1499 | 1461 |
| 12/03 | 1479 | 0 | 0 | 0 | 0 | 1480 | 1480 | 1450 |
| 12/02 | 1458 | 0 | 0 | 0 | 0 | 1456 | 1458 | 1440 |
| 12/01 | 1456 | 0 | 0 | 0 | 0 | 1455 | 1462 | 1455 |
| 11/28 | 1455 | 0 | 0 | 0 | 0 | 1458 | 1458 | 1431 |
| 11/27 | 1459 | 0 | 0 | 0 | 0 | 1434 | 1459 | 1433 |
| 11/26 | 1434 | 0 | 0 | 0 | 0 | 1434 | 1434 | 1420 |
| 11/25 | 1434 | 0 | 0 | 0 | 0 | 1435 | 1435 | 1416 |
| 11/21 | 1435 | 0 | 0 | 0 | 0 | 1421 | 1435 | 1410 |
| 11/20 | 1421 | 0 | 0 | 0 | 0 | 1408 | 1421 | 1408 |
| 11/19 | 1408 | 0 | 0 | 0 | 0 | 1408 | 1414 | 1408 |
| 11/18 | 1420 | 0 | 0 | 0 | 0 | 1430 | 1434 | 1411 |
| 11/17 | 1431 | 0 | 0 | 0 | 0 | 1428 | 1431 | 1417 |
| 11/13 | 1431 | 0 | 0 | 0 | 0 | 1429 | 1436 | 1427 |
| 11/12 | 1436 | 0 | 0 | 0 | 0 | 1418 | 1436 | 1418 |
| 11/11 | 1429 | 0 | 0 | 0 | 0 | 1432 | 1432 | 1416 |
| 11/10 | 1432 | 0 | 0 | 0 | 0 | 1427 | 1432 | 1419 |
| 11/07 | 1419 | 0 | 0 | 0 | 0 | 1414 | 1423 | 1407 |
| 11/06 | 1414 | 0 | 0 | 0 | 0 | 1437 | 1437 | 1410 |
| 11/05 | 1448 | 0 | 0 | 0 | 0 | 1470 | 1470 | 1403 |
| 11/04 | 1478 | 0 | 0 | 0 | 0 | 1403 | 1480 | 1403 |