FLYING GARDEN CO.,LTD.(3317) Stock Price and Margin ratio - Charts

FLYING GARDEN CO.,LTD.(3317)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1541	700	0	-	-	1507	1541	1502
05/11	1563	100	0	-	-	1575	1577	1563
05/12	1562	100	0	-	-	1549	1562	1498
05/13	1440	100	0	-	-	1532	1532	1411
05/14	1416	100	0	-	-	1470	1470	1399
05/15	1329	100	0	32300	0	1390	1395	1300
05/18	1321	100	0	-	-	1329	1340	1295
05/19	1305	100	0	-	-	1335	1368	1290
05/20	1277	100	0	-	-	1300	1300	1249
05/21	1280	100	0	-	-	1292	1292	1276
05/22	1301	100	0	34600	0	1293	1340	1292
05/25	1360	100	0	-	-	1317	1369	1317
05/26	1375	200	0	-	-	1360	1387	1360
05/27	1405	100	0	-	-	1373	1405	1373
05/28	1395	100	0	-	-	1410	1410	1395
05/29	1369	200	0	36300	0	1398	1398	1361
06/01	1365	200	0	-	-	1368	1368	1365
06/02	1355	200	0	-	-	1380	1380	1355
06/03	1351	200	0	-	-	1381	1381	1351
06/05	1347	100	0	36600	0	1343	1347	1343
06/08	1342	100	0	-	-	1317	1342	1311
06/09	1320	100	0	-	-	1342	1342	1306
06/10	1321	100	0	-	-	1320	1336	1316
06/12	1366	100	0	38800	0	1350	1366	1350
06/15	1360	100	0	-	-	1370	1370	1360
06/17	0	100	0	-	-	0	0	0
06/19	1350	100	0	37900	0	1380	1380	1350
06/22	1361	100	0	-	-	1362	1362	1332
06/23	1310	100	0	-	-	1351	1351	1302
06/24	1330	100	0	-	-	1310	1340	1310
06/25	1359	100	0	-	-	1349	1359	1344
06/26	1342	-	-	-	-	1331	1348	1317