FLYING GARDEN CO.,LTD.(3317) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
FLYING GARDEN CO.,LTD.(3317) Stock price and margin ratio (JPX TSE) chart
FLYING GARDEN CO.,LTD.(3317) margin trading chart of JSF
FLYING GARDEN CO.,LTD.(3317) margin trading chart of JPX TSE
FLYING GARDEN CO.,LTD.(3317) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 1620 | 0 | 0 | 0 | 0 | 1607 | 1625 | 1605 |
| 01/29 | 1622 | 0 | 0 | 0 | 0 | 1604 | 1624 | 1601 |
| 01/28 | 1605 | 0 | 0 | 0 | 0 | 1602 | 1606 | 1592 |
| 01/27 | 1607 | 0 | 0 | 0 | 0 | 1621 | 1621 | 1600 |
| 01/26 | 1621 | 0 | 0 | 0 | 0 | 1610 | 1621 | 1610 |
| 01/23 | 1618 | 0 | 0 | 0 | 0 | 1607 | 1620 | 1606 |
| 01/22 | 1615 | 0 | 0 | 0 | 0 | 1618 | 1618 | 1604 |
| 01/21 | 1610 | 0 | 0 | 0 | 0 | 1601 | 1610 | 1597 |
| 01/20 | 1602 | 0 | 0 | 0 | 0 | 1598 | 1610 | 1598 |
| 01/19 | 1600 | 0 | 0 | 0 | 0 | 1604 | 1625 | 1600 |
| 01/16 | 1606 | 0 | 0 | 0 | 0 | 1606 | 1606 | 1582 |
| 01/15 | 1597 | 0 | 0 | 0 | 0 | 1613 | 1614 | 1595 |
| 01/14 | 1604 | 0 | 0 | 0 | 0 | 1596 | 1605 | 1596 |
| 01/13 | 1610 | 0 | 0 | 0 | 0 | 1610 | 1616 | 1598 |
| 01/09 | 1602 | 0 | 0 | 0 | 0 | 1602 | 1630 | 1601 |
| 01/08 | 1606 | 0 | 0 | 0 | 0 | 1602 | 1624 | 1601 |
| 01/07 | 1624 | 0 | 0 | 0 | 0 | 1623 | 1638 | 1623 |
| 01/06 | 1622 | 0 | 0 | 0 | 0 | 1623 | 1623 | 1601 |
| 01/05 | 1599 | 0 | 0 | 0 | 0 | 1581 | 1628 | 1581 |
| 12/30 | 1581 | 0 | 0 | 0 | 0 | 1572 | 1586 | 1570 |
| 12/29 | 1572 | 0 | 0 | 0 | 0 | 1543 | 1572 | 1543 |
| 12/26 | 1543 | 0 | 0 | 0 | 0 | 1558 | 1558 | 1543 |
| 12/25 | 1558 | 0 | 0 | 0 | 0 | 1551 | 1558 | 1538 |
| 12/24 | 1561 | 0 | 0 | 0 | 0 | 1577 | 1581 | 1554 |
| 12/23 | 1581 | 0 | 0 | 0 | 0 | 1577 | 1584 | 1560 |
| 12/22 | 1573 | 0 | 0 | 0 | 0 | 1566 | 1574 | 1550 |
| 12/19 | 1561 | 0 | 0 | 0 | 0 | 1582 | 1582 | 1534 |
| 12/18 | 1572 | 0 | 0 | 0 | 0 | 1514 | 1585 | 1514 |
| 12/17 | 1508 | 0 | 0 | 0 | 0 | 1506 | 1535 | 1506 |
| 12/16 | 1506 | 0 | 0 | 0 | 0 | 1509 | 1513 | 1506 |
| 12/15 | 1509 | 0 | 0 | 0 | 0 | 1515 | 1515 | 1497 |
| 12/12 | 1515 | 0 | 0 | 0 | 0 | 1505 | 1519 | 1501 |
| 12/11 | 1510 | 0 | 0 | 0 | 0 | 1537 | 1537 | 1506 |
| 12/10 | 1537 | 0 | 0 | 0 | 0 | 1525 | 1538 | 1511 |
| 12/09 | 1528 | 0 | 0 | 0 | 0 | 1557 | 1566 | 1528 |
| 12/08 | 1572 | 0 | 0 | 0 | 0 | 1539 | 1580 | 1530 |
| 12/05 | 1529 | 0 | 0 | 0 | 0 | 1494 | 1539 | 1470 |
| 12/04 | 1480 | 0 | 0 | 0 | 0 | 1475 | 1499 | 1461 |
| 12/03 | 1479 | 0 | 0 | 0 | 0 | 1480 | 1480 | 1450 |
| 12/02 | 1458 | 0 | 0 | 0 | 0 | 1456 | 1458 | 1440 |
| 12/01 | 1456 | 0 | 0 | 0 | 0 | 1455 | 1462 | 1455 |