CROSS PLUS INC.(3320) Stock Price and Margin ratio - Charts

CROSS PLUS INC.(3320)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1302	1800	1800	-	-	1334	1336	1297
06/02	1297	19900	1700	-	-	1296	1297	1284
06/03	1309	1800	1800	-	-	1298	1309	1298
06/05	1316	1800	1800	63900	2100	1305	1317	1305
06/08	1307	19800	1900	-	-	1315	1315	1305
06/09	1313	1900	1900	-	-	1314	1323	1313
06/10	1307	19700	1700	-	-	1323	1326	1307
06/12	1300	1300	1100	64800	1900	1290	1306	1290
06/15	1240	1500	800	-	-	1251	1252	1231
06/17	1242	1300	1000	-	-	1240	1245	1233
06/19	1254	1300	1000	65200	1400	1261	1266	1250
06/22	1265	1300	600	-	-	1254	1266	1250
06/23	1245	1300	700	-	-	1257	1262	1245
06/24	1258	1300	700	-	-	1250	1260	1239
06/25	1253	1100	600	-	-	1273	1273	1248
06/26	1271	700	700	60500	900	1250	1271	1250
06/29	1277	700	600	-	-	1283	1294	1277
06/30	1281	700	600	-	-	1286	1286	1277
07/01	1304	700	700	-	-	1281	1304	1280
07/02	1330	700	300	-	-	1308	1330	1300
07/03	1329	700	300	61900	1600	1333	1343	1329
07/06	1354	1000	400	-	-	1330	1354	1330
07/07	1345	1000	400	-	-	1384	1384	1345
07/08	1340	700	400	-	-	1350	1360	1340
07/09	1337	700	300	-	-	1358	1358	1337
07/10	1343	700	300	60700	2500	1337	1345	1333
07/13	1334	700	400	-	-	1358	1360	1332
07/14	1331	700	400	-	-	1334	1349	1331
07/15	1336	700	400	-	-	1344	1346	1332
07/16	1338	800	400	-	-	1336	1343	1335
07/17	1337	1300	1300	58700	5700	1347	1360	1337
07/21	1338	1300	1300	-	-	1337	1355	1336
07/22	1337	1500	1500	-	-	1338	1349	1337
07/23	1336	1600	1600	-	-	1340	1347	1336
07/24	1318	1500	1500	-	-	1336	1336	1312
07/27	1343	-	-	-	-	1326	1343	1326