CROSS PLUS INC.(3320) Stock price and margin ratio (JPX TSE) chart
CROSS PLUS INC.(3320) margin trading chart of JSF
CROSS PLUS INC.(3320) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1041 | 2800 | 100 | - | - | 1049 | 1051 | 1028 |
09/18 | 1039 | 2800 | 100 | - | - | 1025 | 1039 | 1024 |
09/17 | 1017 | 2800 | 200 | - | - | 1032 | 1032 | 1004 |
09/13 | 1040 | 3600 | 200 | 61300 | 4900 | 1042 | 1052 | 1015 |
09/12 | 1039 | 2600 | 100 | - | - | 1047 | 1049 | 1022 |
09/11 | 1035 | 2700 | 100 | - | - | 1051 | 1058 | 1021 |
09/10 | 1059 | 3300 | 100 | - | - | 1055 | 1059 | 1043 |
09/09 | 1054 | 3500 | 100 | - | - | 1007 | 1058 | 1001 |
09/06 | 1067 | 3600 | 100 | 51100 | 1700 | 1082 | 1092 | 1066 |
09/05 | 1082 | 3500 | 200 | - | - | 1071 | 1091 | 1065 |
09/04 | 1080 | 3200 | 100 | - | - | 1082 | 1093 | 1080 |
09/03 | 1106 | 3300 | 100 | - | - | 1081 | 1117 | 1081 |
09/02 | 1081 | 3300 | 200 | - | - | 1089 | 1090 | 1080 |
08/30 | 1091 | 2900 | 200 | 53500 | 1700 | 1094 | 1095 | 1090 |
08/29 | 1091 | 4200 | 100 | - | - | 1091 | 1095 | 1081 |
08/28 | 1090 | 4000 | 100 | - | - | 1094 | 1094 | 1084 |
08/27 | 1092 | 4800 | 100 | - | - | 1080 | 1094 | 1080 |
08/26 | 1080 | 4800 | 100 | - | - | 1078 | 1092 | 1078 |
08/23 | 1077 | 4700 | 200 | 55900 | 1700 | 1086 | 1091 | 1077 |
08/22 | 1084 | 2700 | 300 | - | - | 1091 | 1091 | 1076 |
08/21 | 1089 | 1900 | 100 | - | - | 1074 | 1090 | 1065 |
08/20 | 1078 | 1900 | 200 | - | - | 1076 | 1078 | 1065 |
08/19 | 1071 | 2000 | 100 | - | - | 1082 | 1082 | 1029 |
08/16 | 1064 | 2400 | 100 | 54600 | 1300 | 1055 | 1068 | 1035 |
08/15 | 1034 | 2400 | 100 | - | - | 1028 | 1044 | 1025 |
08/14 | 1025 | 2300 | 100 | - | - | 1014 | 1027 | 999 |
08/13 | 1007 | 2200 | 200 | - | - | 1010 | 1020 | 972 |
08/09 | 995 | 2300 | 200 | 60900 | 1400 | 994 | 1028 | 975 |
08/08 | 994 | 2300 | 200 | - | - | 987 | 1027 | 980 |
08/07 | 983 | 2300 | 200 | - | - | 936 | 1022 | 936 |
08/06 | 925 | 2800 | 100 | - | - | 900 | 957 | 900 |
08/05 | 879 | 3700 | 100 | - | - | 1000 | 1014 | 839 |
08/02 | 1033 | 8500 | 100 | 160200 | 3800 | 1116 | 1117 | 1032 |
08/01 | 1136 | 8800 | 100 | - | - | 1134 | 1136 | 1111 |