CROSS PLUS INC.(3320) Stock Price and Margin ratio - Charts | kabusin.com
CROSS PLUS INC.(3320) Stock price and margin ratio (JPX TSE) chart
CROSS PLUS INC.(3320) margin trading chart of JSF
CROSS PLUS INC.(3320) margin trading chart of JPX TSE
CROSS PLUS INC.(3320) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1323 | 3200 | 3200 | - | - | 1341 | 1341 | 1323 |
| 05/11 | 1324 | 2600 | 2600 | - | - | 1321 | 1324 | 1312 |
| 05/12 | 1314 | 2700 | 2700 | - | - | 1340 | 1340 | 1311 |
| 05/13 | 1317 | 2600 | 2600 | - | - | 1314 | 1321 | 1308 |
| 05/14 | 1287 | 19900 | 2600 | - | - | 1315 | 1315 | 1281 |
| 05/15 | 1298 | 2500 | 2500 | 70500 | 3300 | 1287 | 1298 | 1282 |
| 05/18 | 1289 | 2500 | 2300 | - | - | 1296 | 1296 | 1275 |
| 05/19 | 1304 | 2500 | 2300 | - | - | 1296 | 1313 | 1295 |
| 05/20 | 1288 | 2500 | 2300 | - | - | 1304 | 1304 | 1274 |
| 05/21 | 1294 | 2400 | 2400 | - | - | 1301 | 1311 | 1294 |
| 05/22 | 1300 | 2300 | 2300 | 66300 | 2500 | 1294 | 1300 | 1285 |
| 05/25 | 0 | 2200 | 2200 | - | - | 0 | 0 | 0 |
| 05/26 | 1306 | 19300 | 2000 | - | - | 1308 | 1308 | 1289 |
| 05/27 | 1308 | 1800 | 1800 | - | - | 1314 | 1314 | 1299 |
| 05/28 | 1318 | 19100 | 1800 | - | - | 1308 | 1320 | 1301 |
| 05/29 | 1329 | 1800 | 1800 | 64600 | 2200 | 1324 | 1329 | 1311 |
| 06/01 | 1302 | 1800 | 1800 | - | - | 1334 | 1336 | 1297 |
| 06/02 | 1297 | 19900 | 1700 | - | - | 1296 | 1297 | 1284 |
| 06/03 | 1309 | 1800 | 1800 | - | - | 1298 | 1309 | 1298 |
| 06/05 | 1316 | 1800 | 1800 | 63900 | 2100 | 1305 | 1317 | 1305 |
| 06/08 | 1307 | 19800 | 1900 | - | - | 1315 | 1315 | 1305 |
| 06/09 | 1313 | 1900 | 1900 | - | - | 1314 | 1323 | 1313 |
| 06/10 | 1307 | 19700 | 1700 | - | - | 1323 | 1326 | 1307 |