CROSS PLUS INC.(3320) Stock price and margin ratio (JPX TSE) chart
CROSS PLUS INC.(3320) margin trading chart of JSF
CROSS PLUS INC.(3320) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1315 | 0 | 0 | - | - | 1316 | 1316 | 1305 |
| 12/11 | 1302 | 0 | 0 | - | - | 1310 | 1315 | 1302 |
| 12/10 | 1319 | 0 | 0 | - | - | 1308 | 1320 | 1300 |
| 12/09 | 1318 | 0 | 0 | - | - | 1316 | 1320 | 1310 |
| 12/08 | 1315 | 0 | 0 | - | - | 1314 | 1344 | 1310 |
| 12/05 | 1310 | 0 | 0 | 75400 | 900 | 1320 | 1322 | 1310 |
| 12/04 | 1312 | 0 | 0 | - | - | 1315 | 1324 | 1305 |
| 12/03 | 1317 | 0 | 0 | - | - | 1336 | 1336 | 1311 |
| 12/02 | 1337 | 0 | 0 | - | - | 1340 | 1340 | 1330 |
| 12/01 | 1340 | 0 | 0 | - | - | 1340 | 1341 | 1335 |
| 11/28 | 1334 | 0 | 0 | 75100 | 1000 | 1339 | 1339 | 1331 |
| 11/27 | 1333 | 0 | 0 | - | - | 1330 | 1339 | 1323 |
| 11/26 | 1330 | 0 | 0 | - | - | 1321 | 1333 | 1312 |
| 11/25 | 1323 | 0 | 0 | - | - | 1328 | 1329 | 1301 |
| 11/21 | 1320 | 0 | 0 | 86100 | 1000 | 1295 | 1320 | 1295 |
| 11/20 | 1295 | 0 | 0 | - | - | 1297 | 1301 | 1290 |
| 11/19 | 1286 | 0 | 0 | - | - | 1302 | 1309 | 1285 |
| 11/18 | 1285 | 0 | 0 | - | - | 1300 | 1320 | 1285 |
| 11/17 | 1309 | 0 | 0 | - | - | 1320 | 1320 | 1305 |
| 11/13 | 1318 | 0 | 0 | - | - | 1319 | 1321 | 1316 |
| 11/12 | 1317 | 0 | 0 | - | - | 1313 | 1319 | 1313 |
| 11/11 | 1313 | 0 | 0 | - | - | 1312 | 1313 | 1310 |
| 11/10 | 1312 | 0 | 0 | - | - | 1309 | 1315 | 1303 |
| 11/07 | 1306 | 0 | 0 | 82200 | 1100 | 1306 | 1314 | 1301 |
| 11/06 | 1306 | 0 | 0 | - | - | 1291 | 1307 | 1270 |
| 11/05 | 1291 | 0 | 0 | - | - | 1324 | 1324 | 1288 |
| 11/04 | 1294 | 0 | 0 | - | - | 1295 | 1319 | 1290 |