MITACHI CO.,LTD.(3321) Stock Price and Margin ratio - Charts

MITACHI CO.,LTD.(3321)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1785	10700	100	-	-	1810	1810	1758
06/02	1783	9100	200	-	-	1785	1797	1727
06/03	1809	9000	0	-	-	1776	1826	1774
06/05	1813	7600	0	163900	3400	1806	1830	1796
06/08	1751	8600	0	-	-	1756	1780	1741
06/09	1775	7800	0	-	-	1766	1794	1761
06/10	1754	8300	0	-	-	1770	1780	1730
06/12	1718	7100	100	169500	1400	1738	1749	1708
06/15	1756	7000	0	-	-	1740	1761	1730
06/17	1756	7200	0	-	-	1745	1763	1727
06/19	1835	7100	0	165300	600	1859	1874	1809
06/22	1881	7100	0	-	-	1850	1890	1831
06/23	1785	7900	0	-	-	1881	1889	1780
06/24	1765	7600	0	-	-	1785	1818	1747
06/25	1750	7800	0	-	-	1788	1793	1750
06/26	1737	8000	0	174900	800	1750	1768	1721
06/29	1728	7800	0	-	-	1747	1769	1707
06/30	1754	7700	0	-	-	1747	1756	1726
07/01	1781	13500	0	-	-	1760	1795	1755
07/02	1787	12900	0	-	-	1777	1805	1771
07/03	1824	14500	0	225200	5900	1799	1836	1765
07/06	1860	14300	100	-	-	1914	1934	1848
07/07	1580	10900	3300	-	-	1580	1625	1580
07/08	1567	10700	3500	-	-	1571	1580	1552
07/09	1550	11900	3600	-	-	1566	1566	1522
07/10	1576	10300	3300	277000	5400	1560	1586	1552
07/13	1561	10800	3900	-	-	1581	1602	1555
07/14	1559	11500	4300	-	-	1565	1575	1542
07/15	1584	11600	3800	-	-	1570	1585	1562
07/16	1565	12100	4600	-	-	1560	1594	1560
07/17	1526	13500	5500	258100	6200	1561	1561	1515
07/21	1566	12700	5900	-	-	1538	1573	1526
07/22	1546	11600	4600	-	-	1557	1599	1546
07/23	1545	11700	3800	-	-	1545	1561	1540
07/24	1533	11900	4100	-	-	1541	1541	1525
07/27	1551	-	-	-	-	1523	1557	1518