MITACHI CO.,LTD.(3321) Stock price and margin ratio (JPX TSE) chart
MITACHI CO.,LTD.(3321) margin trading chart of JSF
MITACHI CO.,LTD.(3321) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1144 | - | - | - | - | 1132 | 1152 | 1124 |
09/18 | 1122 | 8300 | 0 | - | - | 1138 | 1139 | 1109 |
09/17 | 1122 | 8200 | 0 | - | - | 1124 | 1139 | 1112 |
09/13 | 1124 | 8200 | 0 | 258400 | 800 | 1099 | 1124 | 1099 |
09/12 | 1105 | 8100 | 0 | - | - | 1103 | 1118 | 1089 |
09/11 | 1085 | 7900 | 0 | - | - | 1097 | 1098 | 1070 |
09/10 | 1099 | 6900 | 0 | - | - | 1084 | 1103 | 1082 |
09/09 | 1085 | 6900 | 0 | - | - | 1062 | 1093 | 1051 |
09/06 | 1085 | 6400 | 0 | 249400 | 2500 | 1096 | 1103 | 1076 |
09/05 | 1096 | 6400 | 0 | - | - | 1073 | 1111 | 1073 |
09/04 | 1070 | 6600 | 0 | - | - | 1098 | 1098 | 1070 |
09/03 | 1120 | 5900 | 0 | - | - | 1120 | 1124 | 1114 |
09/02 | 1120 | 8400 | 0 | - | - | 1121 | 1127 | 1112 |
08/30 | 1117 | 8400 | 0 | 252500 | 2500 | 1121 | 1125 | 1107 |
08/29 | 1123 | 8200 | 0 | - | - | 1135 | 1140 | 1119 |
08/28 | 1138 | 8100 | 0 | - | - | 1140 | 1140 | 1119 |
08/27 | 1135 | 8700 | 0 | - | - | 1146 | 1156 | 1135 |
08/26 | 1143 | 8700 | 0 | - | - | 1111 | 1154 | 1111 |
08/23 | 1097 | 9400 | 1900 | 262600 | 4200 | 1088 | 1097 | 1081 |
08/22 | 1098 | 9400 | 0 | - | - | 1101 | 1102 | 1088 |
08/21 | 1092 | 9800 | 0 | - | - | 1104 | 1105 | 1089 |
08/20 | 1116 | 9600 | 0 | - | - | 1114 | 1116 | 1104 |
08/19 | 1100 | 10000 | 0 | - | - | 1118 | 1118 | 1100 |
08/16 | 1115 | 10000 | 0 | 279500 | 2400 | 1112 | 1120 | 1095 |
08/15 | 1107 | 9900 | 0 | - | - | 1102 | 1112 | 1098 |
08/14 | 1092 | 9900 | 0 | - | - | 1089 | 1095 | 1077 |
08/13 | 1079 | 9800 | 0 | - | - | 1063 | 1079 | 1062 |
08/09 | 1055 | 8800 | 0 | 285500 | 2600 | 1077 | 1083 | 1038 |
08/08 | 1055 | 8700 | 0 | - | - | 1071 | 1080 | 1039 |
08/07 | 1087 | 8900 | 0 | - | - | 1050 | 1107 | 1048 |
08/06 | 1068 | 9000 | 0 | - | - | 1040 | 1076 | 1014 |
08/05 | 950 | 9000 | 0 | - | - | 1063 | 1066 | 947 |
08/02 | 1118 | 10600 | 0 | 287900 | 2400 | 1138 | 1147 | 1118 |
08/01 | 1191 | 13200 | 0 | - | - | 1228 | 1228 | 1185 |