RECOMM CO.,LTD.(3323) Stock Price and Margin ratio - Charts

RECOMM CO.,LTD.(3323)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	97	-	-	-	-	97	100	96
03/03	94	940300	0	-	-	97	97	92
03/04	90	927000	0	-	-	91	93	88
03/05	95	516800	0	-	-	92	96	92
03/06	95	516900	0	7612600	0	94	96	93
03/09	92	912200	0	-	-	92	93	89
03/10	94	852400	0	-	-	94	96	93
03/11	96	434300	0	-	-	95	98	94
03/12	93	468300	0	-	-	95	96	92
03/16	93	335500	0	-	-	91	94	91
03/17	91	332500	0	-	-	93	95	91
03/18	92	318800	0	-	-	92	93	92
03/19	88	361400	0	7077100	0	90	91	88
03/24	87	538100	0	-	-	87	89	86
03/25	90	276900	0	-	-	89	90	88
03/26	87	274700	0	-	-	89	91	86
03/27	87	271500	0	6694200	0	87	89	87
03/30	87	256800	0	-	-	86	87	84
03/31	85	255000	0	-	-	86	87	84
04/01	91	269300	0	-	-	92	92	90
04/02	89	269900	0	-	-	90	94	89
04/03	92	-	-	-	-	90	94	90