RECOMM CO.,LTD.(3323) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RECOMM CO.,LTD.(3323)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
04/25	70	69	70	68
04/24	68	70	70	68
04/23	70	70	71	69
04/22	69	66	72	66
04/21	67	67	68	66
04/18	66	65	67	65
04/17	66	65	70	63
04/16	66	67	67	65
04/15	67	65	72	64
04/14	65	66	67	64
04/11	66	63	66	62
04/10	64	64	65	62
04/09	61	62	63	59
04/07	58	58	61	56
04/04	63	64	66	61
04/03	66	66	68	65
04/02	68	71	71	68
04/01	69	70	71	69
03/31	70	69	71	68
03/28	70	70	72	70
03/27	71	71	72	71
03/26	71	71	73	71
03/25	71	71	72	70
03/24	72	71	72	70
03/21	71	71	71	70
03/19	71	71	72	70
03/18	71	72	72	71
03/17	72	72	72	71
03/14	70	69	72	68
03/13	69	70	70	69
03/12	70	70	70	69
03/11	70	69	70	68
03/10	69	70	71	69
03/07	70	70	70	68
03/06	70	71	72	69
03/05	71	69	71	68
03/04	69	69	70	68
03/03	70	69	70	67