RUNSYSTEM CO.,LTD.(3326) Stock price and margin ratio (JPX TSE) chart
RUNSYSTEM CO.,LTD.(3326) margin trading chart of JSF
RUNSYSTEM CO.,LTD.(3326) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 393 | - | - | - | - | 393 | 393 | 393 |
09/18 | 390 | 3000 | 0 | - | - | 399 | 400 | 386 |
09/17 | 395 | 3000 | 0 | - | - | 395 | 395 | 395 |
09/13 | 392 | 3000 | 0 | - | - | 392 | 392 | 383 |
09/12 | 392 | 3000 | 0 | - | - | 395 | 400 | 392 |
09/11 | 390 | 3000 | 0 | - | - | 384 | 395 | 383 |
09/10 | 384 | 3000 | 0 | - | - | 395 | 395 | 384 |
09/09 | 385 | 3000 | 0 | - | - | 383 | 386 | 383 |
09/06 | 385 | 6300 | 0 | - | - | 385 | 395 | 380 |
09/05 | 379 | 6300 | 0 | - | - | 379 | 379 | 379 |
09/04 | 381 | 6300 | 0 | - | - | 381 | 383 | 376 |
09/03 | 384 | 6300 | 0 | - | - | 387 | 387 | 383 |
09/02 | 387 | 6400 | 0 | - | - | 388 | 389 | 387 |
08/30 | 388 | 6400 | 0 | - | - | 388 | 388 | 388 |
08/29 | 389 | 6400 | 0 | - | - | 390 | 397 | 387 |
08/28 | 391 | 6400 | 0 | - | - | 389 | 393 | 389 |
08/27 | 396 | 6400 | 0 | - | - | 398 | 403 | 392 |
08/26 | 398 | 6300 | 0 | - | - | 393 | 401 | 393 |
08/23 | 392 | 6200 | 0 | - | - | 391 | 397 | 386 |
08/22 | 384 | 5200 | 0 | - | - | 391 | 395 | 384 |
08/21 | 387 | 7400 | 0 | - | - | 384 | 390 | 377 |
08/20 | 380 | 7600 | 0 | - | - | 376 | 384 | 376 |
08/19 | 375 | 6000 | 0 | - | - | 374 | 390 | 372 |
08/16 | 374 | 8800 | 0 | - | - | 356 | 374 | 356 |
08/15 | 356 | 7400 | 0 | - | - | 346 | 365 | 346 |
08/14 | 345 | 7300 | 0 | - | - | 344 | 351 | 344 |
08/13 | 344 | 7400 | 0 | - | - | 345 | 349 | 325 |
08/09 | 345 | 7400 | 0 | - | - | 346 | 349 | 345 |
08/08 | 345 | 7400 | 0 | - | - | 353 | 366 | 343 |
08/07 | 337 | 3200 | 0 | - | - | 326 | 409 | 326 |
08/06 | 364 | 9500 | 0 | - | - | 322 | 367 | 311 |
08/05 | 308 | 9700 | 0 | - | - | 347 | 355 | 291 |
08/02 | 371 | 10700 | 0 | 136900 | 0 | 380 | 387 | 364 |
08/01 | 392 | 11600 | 0 | - | - | 397 | 397 | 392 |