RUNSYSTEM CO.,LTD.(3326) Stock Price and Margin ratio - Charts

RUNSYSTEM CO.,LTD.(3326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	792	-	-	-	-	790	795	789
03/03	787	1000	0	-	-	796	796	787
03/04	784	3600	0	-	-	788	790	780
03/05	788	900	0	-	-	795	795	784
03/06	788	1100	0	45500	0	788	794	787
03/09	786	3200	0	-	-	788	791	786
03/10	789	2800	0	-	-	790	792	789
03/11	789	1000	0	-	-	792	792	788
03/12	793	800	0	-	-	792	795	790
03/16	802	700	0	-	-	812	812	797
03/17	802	700	0	-	-	812	812	799
03/18	801	900	0	-	-	807	810	798
03/19	805	700	0	32200	0	801	805	798
03/24	805	900	0	-	-	810	810	800
03/25	805	300	0	-	-	809	809	800
03/26	810	200	0	-	-	810	810	801
03/27	814	100	0	20700	0	811	814	803
03/30	709	700	0	-	-	709	730	705
03/31	701	600	0	-	-	709	710	701
04/01	683	800	0	-	-	700	700	672
04/02	696	600	0	-	-	671	696	671
04/03	694	-	-	-	-	693	695	689