TOWA FOOD SERVICE CO.,LTD.(3329) Stock Price and Margin ratio - Charts | kabusin.com
TOWA FOOD SERVICE CO.,LTD.(3329) Stock price and margin ratio (JPX TSE) chart
TOWA FOOD SERVICE CO.,LTD.(3329) margin trading chart of JSF
TOWA FOOD SERVICE CO.,LTD.(3329) margin trading chart of JPX TSE
TOWA FOOD SERVICE CO.,LTD.(3329) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2074 | 4100 | 32000 | - | - | 2075 | 2088 | 2070 |
| 05/11 | 2040 | 5000 | 30900 | - | - | 2070 | 2070 | 2040 |
| 05/12 | 2042 | 5000 | 28900 | - | - | 2045 | 2048 | 2042 |
| 05/13 | 2041 | 5500 | 28400 | - | - | 2042 | 2045 | 2040 |
| 05/14 | 2011 | 6500 | 29400 | - | - | 2041 | 2042 | 2002 |
| 05/15 | 2013 | 6500 | 28600 | 20500 | 37400 | 2011 | 2023 | 2011 |
| 05/18 | 2015 | 7700 | 28600 | - | - | 2013 | 2025 | 2011 |
| 05/19 | 2037 | 7400 | 30100 | - | - | 2021 | 2046 | 2021 |
| 05/20 | 2033 | 7300 | 29100 | - | - | 2045 | 2045 | 2027 |
| 05/21 | 2028 | 7900 | 29800 | - | - | 2046 | 2046 | 2025 |
| 05/22 | 2018 | 7900 | 29800 | 23100 | 35400 | 2030 | 2030 | 2011 |
| 05/25 | 2003 | 8400 | 30100 | - | - | 2018 | 2018 | 2003 |
| 05/26 | 2004 | 9300 | 30600 | - | - | 2003 | 2028 | 2003 |
| 05/27 | 2005 | 8600 | 33300 | - | - | 2005 | 2020 | 2005 |
| 05/28 | 2015 | 7700 | 34200 | - | - | 2014 | 2018 | 2007 |
| 05/29 | 2017 | 6300 | 33600 | 23200 | 40500 | 2008 | 2060 | 2007 |
| 06/01 | 1999 | 7000 | 34300 | - | - | 2009 | 2018 | 1999 |
| 06/02 | 2000 | 7500 | 34400 | - | - | 2016 | 2016 | 1999 |
| 06/03 | 1994 | 7800 | 34300 | - | - | 2007 | 2007 | 1992 |
| 06/05 | 2007 | 8200 | 33200 | 22100 | 38100 | 2000 | 2007 | 1999 |
| 06/08 | 2012 | 8200 | 29700 | - | - | 2006 | 2017 | 2002 |
| 06/09 | 2023 | 8300 | 29000 | - | - | 2000 | 2023 | 2000 |
| 06/10 | 2040 | 8500 | 29100 | - | - | 2026 | 2040 | 2026 |
| 06/12 | 2066 | 12100 | 29000 | 17800 | 29400 | 2047 | 2128 | 2047 |
| 06/15 | 2068 | 12400 | 29000 | - | - | 2067 | 2072 | 2066 |
| 06/17 | 2071 | 12900 | 27600 | - | - | 2074 | 2077 | 2068 |
| 06/19 | 2066 | 13400 | 26900 | 20200 | 27300 | 2080 | 2084 | 2050 |
| 06/22 | 2066 | 13600 | 26700 | - | - | 2066 | 2070 | 2066 |
| 06/23 | 2051 | 13700 | 25700 | - | - | 2061 | 2061 | 2051 |
| 06/24 | 2038 | 14000 | 25700 | - | - | 2052 | 2052 | 2035 |
| 06/25 | 2040 | 14500 | 24500 | - | - | 2036 | 2049 | 2028 |
| 06/26 | 2047 | - | - | - | - | 2048 | 2052 | 2046 |