TOWA FOOD SERVICE CO.,LTD.(3329) Stock Price and Margin ratio - Charts

TOWA FOOD SERVICE CO.,LTD.(3329)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2105	-	-	-	-	2107	2107	2102
02/04	2105	-	-	-	-	2106	2106	2101
02/05	2107	-	-	-	-	2105	2107	2103
02/06	2114	-	-	32400	4300	2108	2114	2103
02/09	2110	-	-	-	-	2114	2116	2110
02/10	2112	-	-	-	-	2114	2114	2111
02/12	2120	-	-	-	-	2115	2120	2112
02/13	2125	-	-	28800	4200	2116	2125	2116
02/16	2127	-	-	-	-	2125	2127	2122
02/17	2123	-	-	-	-	2129	2130	2123
02/18	2134	-	-	-	-	2127	2134	2127
02/19	2134	-	-	-	-	2125	2134	2123
02/20	2130	-	-	31900	3900	2134	2134	2130
02/24	2129	-	-	-	-	2131	2132	2127
02/25	2128	-	-	-	-	2127	2128	2114
02/26	2137	-	-	-	-	2135	2137	2130
02/27	2137	-	-	37700	5100	2138	2144	2115
03/02	2137	-	-	-	-	2133	2137	2120
03/03	2134	3000	3000	-	-	2137	2137	2128
03/04	2112	3800	2900	-	-	2123	2125	2103
03/05	2123	3000	3000	-	-	2119	2124	2107
03/06	2133	2900	2900	39600	4600	2123	2138	2117
03/09	2132	5000	2900	-	-	2130	2133	2120
03/10	2132	5100	2900	-	-	2132	2138	2117
03/11	2135	2900	2900	-	-	2139	2139	2122
03/12	2113	2900	2900	-	-	2135	2135	2112
03/16	2125	2900	2900	-	-	2124	2125	2116
03/17	2134	2900	2900	-	-	2129	2134	2127
03/18	2136	2900	2900	-	-	2128	2143	2127
03/19	2125	-	-	-	-	2132	2132	2125