ASAHI CO.,LTD.(3333) Stock Price and Margin ratio - Charts

ASAHI CO.,LTD.(3333)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1280	-	-	-	-	1285	1289	1278
02/04	1280	-	-	-	-	1280	1285	1278
02/05	1292	-	-	-	-	1290	1299	1283
02/06	1288	-	-	191700	53000	1290	1290	1283
02/09	1289	-	-	-	-	1297	1297	1287
02/10	1302	-	-	-	-	1291	1304	1290
02/12	1310	-	-	-	-	1306	1314	1300
02/13	1302	-	-	131800	54700	1314	1314	1297
02/16	1298	-	-	-	-	1301	1307	1293
02/17	1291	-	-	-	-	1298	1300	1288
02/18	1317	-	-	-	-	1300	1318	1299
02/19	1299	-	-	-	-	1293	1301	1286
02/20	1289	-	-	146600	52800	1290	1291	1278
02/24	1315	-	-	-	-	1299	1316	1293
02/25	1304	-	-	-	-	1311	1316	1303
02/26	1300	-	-	-	-	1304	1307	1295
02/27	1313	-	-	107100	51400	1300	1317	1300
03/02	1306	-	-	-	-	1300	1307	1286
03/03	1281	9700	9700	-	-	1296	1296	1281
03/04	1253	10500	10500	-	-	1278	1278	1249
03/05	1280	10800	10800	-	-	1271	1287	1267
03/06	1281	11300	11300	138900	49200	1280	1281	1268
03/09	1279	11200	11200	-	-	1270	1280	1254
03/10	1283	11300	10700	-	-	1288	1288	1275
03/11	1288	11300	11300	-	-	1286	1292	1284
03/12	1274	16000	11800	-	-	1290	1290	1272
03/16	1281	16300	11900	-	-	1283	1293	1273
03/17	1294	15600	12800	-	-	1284	1300	1284
03/18	1302	15500	12800	-	-	1294	1302	1292
03/19	1289	-	-	-	-	1292	1300	1286