ASAHI CO.,LTD.(3333) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAHI CO.,LTD.(3333)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1635	-	-	-	-	1639	1649	1621
09/19	1641	1500	100	-	-	1647	1653	1630
09/18	1637	2000	100	-	-	1620	1655	1620
09/17	1618	2000	500	-	-	1595	1618	1590
09/13	1564	800	600	135100	15700	1575	1576	1553
09/12	1583	800	500	-	-	1554	1592	1554
09/11	1554	800	400	-	-	1575	1575	1544
09/10	1580	800	400	-	-	1569	1588	1560
09/09	1569	1400	1500	-	-	1545	1577	1545
09/06	1544	1300	1900	130100	19800	1561	1564	1535
09/05	1568	1400	1600	-	-	1598	1598	1552
09/04	1592	1200	1200	-	-	1550	1598	1550
09/03	1564	900	800	-	-	1540	1567	1540
09/02	1546	900	500	-	-	1564	1569	1538
08/30	1574	900	400	130500	18700	1593	1593	1550
08/29	1592	1600	500	-	-	1589	1599	1579
08/28	1598	1300	1200	-	-	1585	1603	1585
08/27	1590	1900	700	-	-	1580	1595	1567
08/26	1579	1600	0	-	-	1550	1585	1550
08/23	1540	1400	400	144200	16500	1523	1547	1515
08/22	1535	4100	400	-	-	1530	1535	1519
08/21	1521	4600	400	-	-	1503	1527	1503
08/20	1525	5400	300	-	-	1471	1525	1453
08/19	1467	6600	400	-	-	1442	1467	1434
08/16	1469	3300	135300	151700	162200	1487	1490	1461
08/15	1474	3300	100	-	-	1471	1485	1462
08/14	1457	8300	100	-	-	1449	1457	1440
08/13	1449	4700	100	-	-	1447	1449	1430
08/09	1459	4800	300	157700	14000	1479	1479	1440
08/08	1449	5200	100	-	-	1415	1470	1410
08/07	1430	4900	100	-	-	1414	1448	1410
08/06	1424	4800	200	-	-	1450	1450	1402
08/05	1430	4700	100	-	-	1398	1434	1356
08/02	1415	4300	100	182100	16100	1444	1446	1411
08/01	1471	13600	100	-	-	1494	1498	1462